2018-09-28T12:59:00.669Z|I-OCEAN7-304-1214551|  23.68  15.067  40.943  33.143 1505.1034    81.4    6.68 07:18:28.39M
2018-09-28T12:59:05.725Z|I-OCEAN7-304-1214551|  23.68  15.066  40.950  33.149 1505.1100    80.0    6.56 07:18:33.45M
2018-09-28T12:59:10.789Z|I-OCEAN7-304-1214551|  23.68  15.066  40.962  33.160 1505.1232    80.6    6.61 07:18:38.50M
2018-09-28T12:59:15.845Z|I-OCEAN7-304-1214551|  23.67  15.066  40.916  33.119 1505.0751    80.3    6.59 07:18:43.56M
2018-09-28T12:59:20.903Z|I-OCEAN7-304-1214551|  23.67  15.067  40.854  33.063 1505.0100    80.4    6.60 07:18:48.62M
2018-09-28T12:59:25.965Z|I-OCEAN7-304-1214551|  23.67  15.067  40.855  33.063 1505.0106    81.0    6.65 07:18:53.68M
2018-09-28T12:59:31.026Z|I-OCEAN7-304-1214551|  23.64  15.067  40.830  33.041 1504.9844    81.0    6.65 07:18:58.74M
2018-09-28T12:59:36.081Z|I-OCEAN7-304-1214551|  23.64  15.067  40.854  33.062 1505.0089    81.4    6.68 07:19:03.80M
2018-09-28T12:59:41.146Z|I-OCEAN7-304-1214551|  23.67  15.067  40.861  33.069 1505.0170    80.7    6.62 07:19:08.86M
2018-09-28T12:59:46.201Z|I-OCEAN7-304-1214551|  23.66  15.067  40.875  33.081 1505.0314    80.7    6.62 07:19:13.92M
2018-09-28T12:59:51.266Z|I-OCEAN7-304-1214551|  23.66  15.067  40.875  33.082 1505.0321    81.3    6.67 07:19:18.97M
2018-09-28T12:59:56.323Z|I-OCEAN7-304-1214551|  23.64  15.067  40.876  33.082 1505.0332    79.7    6.54 07:19:24.05M