2018-09-28T12:55:03.392Z|I-OCEAN7-304-1214551|  23.65  15.069  40.883  33.087 1505.0450    81.2    6.66 07:14:31.11M
2018-09-28T12:55:08.453Z|I-OCEAN7-304-1214551|  23.65  15.069  40.882  33.086 1505.0438    81.1    6.66 07:14:36.16M
2018-09-28T12:55:13.506Z|I-OCEAN7-304-1214551|  23.62  15.069  40.852  33.059 1505.0111    80.8    6.63 07:14:41.22M
2018-09-28T12:55:18.563Z|I-OCEAN7-304-1214551|  23.62  15.068  40.823  33.033 1504.9808    80.3    6.59 07:14:46.28M
2018-09-28T12:55:23.632Z|I-OCEAN7-304-1214551|  23.57  15.068  40.801  33.013 1504.9565    80.6    6.61 07:14:51.33M
2018-09-28T12:55:28.683Z|I-OCEAN7-304-1214551|  23.62  15.068  40.775  32.989 1504.9294    81.1    6.66 07:14:56.40M
2018-09-28T12:55:33.752Z|I-OCEAN7-304-1214551|  23.62  15.068  40.774  32.989 1504.9285    80.9    6.65 07:15:01.45M
2018-09-28T12:55:38.803Z|I-OCEAN7-304-1214551|  23.65  15.068  40.742  32.960 1504.8955    80.9    6.65 07:15:06.51M
2018-09-28T12:55:43.872Z|I-OCEAN7-304-1214551|  23.65  15.068  40.734  32.953 1504.8867    79.8    6.55 07:15:11.57M
2018-09-28T12:55:48.929Z|I-OCEAN7-304-1214551|  23.61  15.068  40.683  32.906 1504.8330    78.7    6.46 07:15:16.63M
2018-09-28T12:55:53.984Z|I-OCEAN7-304-1214551|  23.65  15.068  40.675  32.899 1504.8251    79.5    6.53 07:15:21.69M
2018-09-28T12:55:59.044Z|I-OCEAN7-304-1214551|  23.64  15.068  40.729  32.948 1504.8815    80.1    6.58 07:15:26.75M