2018-09-28T12:53:02.484Z|I-OCEAN7-304-1214551|  23.64  15.068  40.740  32.958 1504.8928    79.3    6.52 07:12:30.19M
2018-09-28T12:53:07.283Z|I-OCEAN7-304-1214551|  23.61  15.068  40.839  33.048 1504.9969    80.8    6.63 07:12:35.25M
2018-09-28T12:53:12.079Z|I-OCEAN7-304-1214551|  23.62  15.068  40.806  33.018 1504.9626    80.3    6.59 07:12:40.05M
2018-09-28T12:53:17.139Z|I-OCEAN7-304-1214551|  23.63  15.068  40.831  33.040 1504.9891    79.8    6.55 07:12:44.83M
2018-09-28T12:53:22.200Z|I-OCEAN7-304-1214551|  23.63  15.068  40.822  33.032 1504.9800    80.0    6.57 07:12:49.89M
2018-09-28T12:53:27.260Z|I-OCEAN7-304-1214551|  23.64  15.068  40.787  33.000 1504.9429    80.1    6.58 07:12:54.95M
2018-09-28T12:53:32.317Z|I-OCEAN7-304-1214551|  23.64  15.068  40.780  32.994 1504.9359    79.6    6.54 07:13:00.03M
2018-09-28T12:53:37.380Z|I-OCEAN7-304-1214551|  23.60  15.068  40.779  32.993 1504.9336    79.1    6.49 07:13:05.09M
2018-09-28T12:53:42.437Z|I-OCEAN7-304-1214551|  23.64  15.068  40.759  32.975 1504.9130    79.0    6.49 07:13:10.15M
2018-09-28T12:53:47.500Z|I-OCEAN7-304-1214551|  23.65  15.068  40.735  32.954 1504.8890    79.4    6.52 07:13:15.20M
2018-09-28T12:53:52.557Z|I-OCEAN7-304-1214551|  23.68  15.069  40.720  32.940 1504.8740    78.4    6.44 07:13:20.26M
2018-09-28T12:53:57.617Z|I-OCEAN7-304-1214551|  23.67  15.069  40.741  32.958 1504.8965    79.5    6.53 07:13:25.32M