2018-09-28T12:46:03.319Z|I-OCEAN7-304-1214551|  23.61  15.067  40.491  32.735 1504.6302    81.1    6.67 07:05:31.00M
2018-09-28T12:46:08.380Z|I-OCEAN7-304-1214551|  23.61  15.068  40.489  32.732 1504.6277    80.4    6.61 07:05:36.06M
2018-09-28T12:46:13.439Z|I-OCEAN7-304-1214551|  23.61  15.068  40.655  32.882 1504.8031    80.2    6.59 07:05:41.12M
2018-09-28T12:46:18.495Z|I-OCEAN7-304-1214551|  23.60  15.068  40.726  32.946 1504.8778    80.2    6.59 07:05:46.18M
2018-09-28T12:46:23.559Z|I-OCEAN7-304-1214551|  23.60  15.068  40.726  32.945 1504.8774    80.1    6.58 07:05:51.24M
2018-09-28T12:46:28.616Z|I-OCEAN7-304-1214551|  23.62  15.068  40.762  32.978 1504.9153    79.9    6.56 07:05:56.30M
2018-09-28T12:46:33.681Z|I-OCEAN7-304-1214551|  23.63  15.068  40.768  32.983 1504.9215    79.1    6.50 07:06:01.35M
2018-09-28T12:46:38.736Z|I-OCEAN7-304-1214551|  23.62  15.068  40.746  32.964 1504.8986    78.7    6.46 07:06:06.42M
2018-09-28T12:46:43.800Z|I-OCEAN7-304-1214551|  23.61  15.068  40.746  32.963 1504.8987    78.5    6.45 07:06:11.47M
2018-09-28T12:46:48.852Z|I-OCEAN7-304-1214551|  23.61  15.068  40.752  32.969 1504.9065    80.1    6.58 07:06:16.53M
2018-09-28T12:46:53.917Z|I-OCEAN7-304-1214551|  23.61  15.069  40.808  33.019 1504.9655    80.1    6.58 07:06:21.59M
2018-09-28T12:46:58.972Z|I-OCEAN7-304-1214551|  23.61  15.069  40.809  33.019 1504.9663    80.0    6.57 07:06:26.65M