2018-09-28T12:40:04.602Z|I-OCEAN7-304-1214551|  23.55  15.071  40.463  32.706 1504.6067    76.7    6.31 06:59:32.27M
2018-09-28T12:40:09.662Z|I-OCEAN7-304-1214551|  23.57  15.070  40.462  32.706 1504.6055    76.6    6.30 06:59:37.33M
2018-09-28T12:40:14.725Z|I-OCEAN7-304-1214551|  23.60  15.070  40.679  32.901 1504.8330    76.5    6.29 06:59:42.39M
2018-09-28T12:40:19.783Z|I-OCEAN7-304-1214551|  23.60  15.070  40.740  32.957 1504.8972    77.3    6.35 06:59:47.45M
2018-09-28T12:40:24.843Z|I-OCEAN7-304-1214551|  23.57  15.070  40.701  32.921 1504.8549    78.5    6.45 06:59:52.51M
2018-09-28T12:40:29.903Z|I-OCEAN7-304-1214551|  23.60  15.070  40.670  32.893 1504.8224    78.9    6.48 06:59:57.57M
2018-09-28T12:40:34.964Z|I-OCEAN7-304-1214551|  23.60  15.070  40.624  32.852 1504.7739    79.1    6.50 07:00:02.63M
2018-09-28T12:40:40.024Z|I-OCEAN7-304-1214551|  23.62  15.070  40.602  32.832 1504.7507    78.1    6.42 07:00:07.68M
2018-09-28T12:40:45.084Z|I-OCEAN7-304-1214551|  23.62  15.069  40.592  32.824 1504.7405    78.5    6.45 07:00:12.74M
2018-09-28T12:40:50.144Z|I-OCEAN7-304-1214551|  23.59  15.069  40.542  32.779 1504.6857    78.5    6.45 07:00:17.80M
2018-09-28T12:40:55.200Z|I-OCEAN7-304-1214551|  23.61  15.069  40.542  32.779 1504.6854    78.3    6.44 07:00:22.86M