2018-09-28T12:38:03.436Z|I-OCEAN7-304-1214551| 23.61 15.069 40.439 32.686 1504.5785 77.6 6.38 06:57:31.12M 2018-09-28T12:38:08.487Z|I-OCEAN7-304-1214551| 23.61 15.069 40.478 32.721 1504.6199 78.3 6.44 06:57:36.16M 2018-09-28T12:38:13.556Z|I-OCEAN7-304-1214551| 23.61 15.069 40.479 32.722 1504.6211 77.7 6.39 06:57:41.21M 2018-09-28T12:38:18.617Z|I-OCEAN7-304-1214551| 23.60 15.069 40.547 32.783 1504.6929 77.7 6.39 06:57:46.28M 2018-09-28T12:38:23.678Z|I-OCEAN7-304-1214551| 23.59 15.069 40.555 32.791 1504.7014 77.2 6.34 06:57:51.34M 2018-09-28T12:38:28.733Z|I-OCEAN7-304-1214551| 23.59 15.069 40.552 32.787 1504.6976 76.6 6.30 06:57:56.39M 2018-09-28T12:38:33.798Z|I-OCEAN7-304-1214551| 23.59 15.070 40.608 32.837 1504.7563 77.0 6.33 06:58:01.45M 2018-09-28T12:38:38.596Z|I-OCEAN7-304-1214551| 23.56 15.070 40.608 32.838 1504.7570 76.0 6.25 06:58:06.51M 2018-09-28T12:38:43.653Z|I-OCEAN7-304-1214551| 23.57 15.070 40.609 32.838 1504.7583 77.0 6.33 06:58:11.31M 2018-09-28T12:38:48.713Z|I-OCEAN7-304-1214551| 23.58 15.070 40.604 32.834 1504.7535 75.7 6.22 06:58:16.37M 2018-09-28T12:38:53.769Z|I-OCEAN7-304-1214551| 23.58 15.070 40.591 32.822 1504.7397 74.5 6.12 06:58:21.43M 2018-09-28T12:38:58.833Z|I-OCEAN7-304-1214551| 23.58 15.070 40.591 32.822 1504.7393 75.6 6.21 06:58:26.49M