2018-09-28T12:16:00.928Z|I-OCEAN7-304-1214551|  23.62  15.070  40.588  32.819 1504.7374    72.9    5.99 06:35:28.54M
2018-09-28T12:16:05.988Z|I-OCEAN7-304-1214551|  23.62  15.070  40.587  32.818 1504.7355    73.5    6.04 06:35:33.60M
2018-09-28T12:16:11.049Z|I-OCEAN7-304-1214551|  23.62  15.070  40.586  32.817 1504.7341    73.3    6.02 06:35:38.66M
2018-09-28T12:16:16.109Z|I-OCEAN7-304-1214551|  23.62  15.070  40.585  32.817 1504.7334    73.3    6.02 06:35:43.71M
2018-09-28T12:16:21.169Z|I-OCEAN7-304-1214551|  23.62  15.069  40.585  32.817 1504.7325    73.9    6.07 06:35:48.77M
2018-09-28T12:16:26.229Z|I-OCEAN7-304-1214551|  23.64  15.069  40.584  32.816 1504.7312    73.8    6.07 06:35:53.83M
2018-09-28T12:16:31.289Z|I-OCEAN7-304-1214551|  23.64  15.069  40.583  32.816 1504.7295    73.3    6.03 06:35:58.89M
2018-09-28T12:16:36.353Z|I-OCEAN7-304-1214551|  23.64  15.068  40.581  32.815 1504.7273    72.2    5.93 06:36:03.95M
2018-09-28T12:16:41.410Z|I-OCEAN7-304-1214551|  23.64  15.068  40.580  32.814 1504.7249    71.7    5.89 06:36:09.03M
2018-09-28T12:16:46.470Z|I-OCEAN7-304-1214551|  23.62  15.068  40.578  32.812 1504.7218    71.3    5.86 06:36:14.09M
2018-09-28T12:16:51.531Z|I-OCEAN7-304-1214551|  23.62  15.068  40.576  32.810 1504.7191    71.1    5.85 06:36:19.15M
2018-09-28T12:16:56.589Z|I-OCEAN7-304-1214551|  23.63  15.068  40.548  32.785 1504.6903    71.4    5.87 06:36:24.20M