2018-09-28T12:14:04.557Z|I-OCEAN7-304-1214551|  23.63  15.069  40.513  32.753 1504.6570    74.1    6.09 06:33:32.17M
2018-09-28T12:14:09.622Z|I-OCEAN7-304-1214551|  23.64  15.069  40.513  32.753 1504.6564    74.7    6.14 06:33:37.23M
2018-09-28T12:14:14.683Z|I-OCEAN7-304-1214551|  23.64  15.069  40.512  32.752 1504.6553    74.4    6.12 06:33:42.29M
2018-09-28T12:14:19.742Z|I-OCEAN7-304-1214551|  23.64  15.069  40.512  32.752 1504.6549    75.2    6.18 06:33:47.35M
2018-09-28T12:14:24.803Z|I-OCEAN7-304-1214551|  23.64  15.069  40.512  32.752 1504.6552    74.7    6.14 06:33:52.40M
2018-09-28T12:14:29.862Z|I-OCEAN7-304-1214551|  23.64  15.069  40.517  32.757 1504.6604    74.5    6.12 06:33:57.47M
2018-09-28T12:14:34.919Z|I-OCEAN7-304-1214551|  23.63  15.069  40.548  32.785 1504.6930    73.6    6.05 06:34:02.52M
2018-09-28T12:14:39.980Z|I-OCEAN7-304-1214551|  23.63  15.069  40.576  32.809 1504.7217    72.6    5.97 06:34:07.58M
2018-09-28T12:14:45.039Z|I-OCEAN7-304-1214551|  23.64  15.069  40.576  32.810 1504.7225    72.3    5.95 06:34:12.64M
2018-09-28T12:14:50.100Z|I-OCEAN7-304-1214551|  23.60  15.069  40.576  32.809 1504.7230    73.2    6.02 06:34:17.70M
2018-09-28T12:14:55.155Z|I-OCEAN7-304-1214551|  23.65  15.070  40.571  32.805 1504.7188    73.6    6.05 06:34:22.76M