2018-09-28T12:07:04.873Z|I-OCEAN7-304-1214551|  23.63  15.070  40.574  32.807 1504.7223    75.2    6.18 06:26:32.46M
2018-09-28T12:07:09.936Z|I-OCEAN7-304-1214551|  23.66  15.070  40.640  32.867 1504.7916    74.6    6.13 06:26:37.52M
2018-09-28T12:07:14.993Z|I-OCEAN7-304-1214551|  23.65  15.069  40.615  32.844 1504.7645    74.8    6.15 06:26:42.58M
2018-09-28T12:07:20.056Z|I-OCEAN7-304-1214551|  23.67  15.070  40.589  32.820 1504.7377    75.3    6.19 06:26:47.64M
2018-09-28T12:07:25.108Z|I-OCEAN7-304-1214551|  23.69  15.070  40.581  32.813 1504.7305    75.9    6.24 06:26:52.70M
2018-09-28T12:07:30.169Z|I-OCEAN7-304-1214551|  23.64  15.070  40.564  32.798 1504.7122    76.0    6.25 06:26:57.76M
2018-09-28T12:07:35.229Z|I-OCEAN7-304-1214551|  23.66  15.070  40.545  32.780 1504.6923    74.8    6.15 06:27:02.81M
2018-09-28T12:07:40.289Z|I-OCEAN7-304-1214551|  23.60  15.070  40.544  32.780 1504.6895    74.2    6.10 06:27:07.87M
2018-09-28T12:07:45.345Z|I-OCEAN7-304-1214551|  23.64  15.070  40.542  32.779 1504.6892    73.8    6.07 06:27:12.93M
2018-09-28T12:07:50.410Z|I-OCEAN7-304-1214551|  23.64  15.070  40.541  32.777 1504.6876    73.7    6.06 06:27:18.01M
2018-09-28T12:07:55.470Z|I-OCEAN7-304-1214551|  23.65  15.070  40.527  32.765 1504.6736    73.3    6.03 06:27:23.07M