2018-09-28T12:03:02.526Z|I-OCEAN7-304-1214551|  23.72  15.071  40.530  32.767 1504.6792    70.9    5.83 06:22:30.12M
2018-09-28T12:03:07.591Z|I-OCEAN7-304-1214551|  23.72  15.070  40.513  32.752 1504.6609    70.5    5.79 06:22:35.17M
2018-09-28T12:03:12.647Z|I-OCEAN7-304-1214551|  23.75  15.070  40.511  32.750 1504.6591    70.5    5.80 06:22:40.23M
2018-09-28T12:03:17.712Z|I-OCEAN7-304-1214551|  23.74  15.070  40.507  32.746 1504.6538    70.8    5.82 06:22:45.29M
2018-09-28T12:03:22.767Z|I-OCEAN7-304-1214551|  23.67  15.070  40.508  32.747 1504.6539    71.2    5.85 06:22:50.35M
2018-09-28T12:03:27.827Z|I-OCEAN7-304-1214551|  23.66  15.070  40.509  32.749 1504.6550    71.4    5.87 06:22:55.41M
2018-09-28T12:03:32.888Z|I-OCEAN7-304-1214551|  23.68  15.070  40.511  32.750 1504.6563    71.0    5.84 06:23:00.47M
2018-09-28T12:03:37.948Z|I-OCEAN7-304-1214551|  23.65  15.069  40.512  32.752 1504.6571    70.6    5.81 06:23:05.53M
2018-09-28T12:03:43.008Z|I-OCEAN7-304-1214551|  23.67  15.069  40.514  32.753 1504.6582    70.7    5.81 06:23:10.59M
2018-09-28T12:03:48.065Z|I-OCEAN7-304-1214551|  23.67  15.069  40.515  32.755 1504.6595    70.8    5.82 06:23:15.64M
2018-09-28T12:03:53.128Z|I-OCEAN7-304-1214551|  23.68  15.069  40.516  32.756 1504.6604    71.8    5.90 06:23:20.70M
2018-09-28T12:03:58.189Z|I-OCEAN7-304-1214551|  23.68  15.069  40.512  32.752 1504.6553    72.8    5.98 06:23:25.76M