2018-09-28T11:56:03.621Z|I-OCEAN7-304-1214551|  23.80  15.071  40.611  32.839 1504.7671    72.7    5.97 06:15:31.19M
2018-09-28T11:56:08.677Z|I-OCEAN7-304-1214551|  23.77  15.071  40.691  32.912 1504.8501    72.2    5.93 06:15:36.25M
2018-09-28T11:56:13.742Z|I-OCEAN7-304-1214551|  23.77  15.071  40.684  32.905 1504.8414    72.2    5.93 06:15:41.31M
2018-09-28T11:56:18.802Z|I-OCEAN7-304-1214551|  23.74  15.070  40.655  32.880 1504.8102    73.0    6.00 06:15:46.37M
2018-09-28T11:56:23.862Z|I-OCEAN7-304-1214551|  23.78  15.070  40.628  32.856 1504.7827    73.9    6.07 06:15:51.43M
2018-09-28T11:56:28.918Z|I-OCEAN7-304-1214551|  23.74  15.070  40.606  32.836 1504.7590    74.2    6.10 06:15:56.49M
2018-09-28T11:56:33.981Z|I-OCEAN7-304-1214551|  23.79  15.070  40.596  32.826 1504.7487    74.1    6.09 06:16:01.54M
2018-09-28T11:56:39.043Z|I-OCEAN7-304-1214551|  23.74  15.070  40.580  32.811 1504.7313    73.8    6.07 06:16:06.60M
2018-09-28T11:56:44.098Z|I-OCEAN7-304-1214551|  23.75  15.070  40.567  32.800 1504.7185    72.6    5.97 06:16:11.66M
2018-09-28T11:56:49.158Z|I-OCEAN7-304-1214551|  23.75  15.071  40.566  32.799 1504.7181    71.9    5.91 06:16:16.72M
2018-09-28T11:56:54.221Z|I-OCEAN7-304-1214551|  23.76  15.071  40.667  32.890 1504.8254    71.4    5.87 06:16:21.78M
2018-09-28T11:56:59.021Z|I-OCEAN7-304-1214551|  23.76  15.071  40.667  32.890 1504.8252    71.3    5.86 06:16:26.84M