2018-09-28T11:45:01.335Z|I-OCEAN7-304-1214551|  23.87  15.074  40.554  32.786 1504.7144    75.3    6.19 06:04:28.86M
2018-09-28T11:45:06.396Z|I-OCEAN7-304-1214551|  23.87  15.074  40.553  32.785 1504.7139    75.6    6.22 06:04:33.92M
2018-09-28T11:45:11.455Z|I-OCEAN7-304-1214551|  23.91  15.074  40.554  32.785 1504.7156    75.4    6.20 06:04:39.00M
2018-09-28T11:45:16.511Z|I-OCEAN7-304-1214551|  23.89  15.074  40.567  32.796 1504.7290    75.0    6.17 06:04:44.06M
2018-09-28T11:45:21.575Z|I-OCEAN7-304-1214551|  23.86  15.075  40.550  32.781 1504.7118    75.6    6.22 06:04:49.12M
2018-09-28T11:45:26.626Z|I-OCEAN7-304-1214551|  23.87  15.075  40.550  32.781 1504.7108    75.3    6.19 06:04:54.17M
2018-09-28T11:45:31.692Z|I-OCEAN7-304-1214551|  23.87  15.074  40.551  32.783 1504.7126    74.8    6.15 06:04:59.23M
2018-09-28T11:45:36.747Z|I-OCEAN7-304-1214551|  23.87  15.074  40.552  32.783 1504.7129    74.8    6.15 06:05:04.29M
2018-09-28T11:45:41.812Z|I-OCEAN7-304-1214551|  23.88  15.074  40.553  32.784 1504.7135    74.2    6.10 06:05:09.35M
2018-09-28T11:45:46.868Z|I-OCEAN7-304-1214551|  23.86  15.074  40.552  32.784 1504.7129    73.6    6.05 06:05:14.41M
2018-09-28T11:45:51.923Z|I-OCEAN7-304-1214551|  23.86  15.074  40.553  32.784 1504.7126    73.4    6.03 06:05:19.47M
2018-09-28T11:45:56.988Z|I-OCEAN7-304-1214551|  23.87  15.074  40.553  32.784 1504.7124    74.0    6.09 06:05:24.52M