2018-09-28T11:39:02.619Z|I-OCEAN7-304-1214551|  23.94  15.073  40.638  32.862 1504.8008    75.2    6.18 05:58:30.40M
2018-09-28T11:39:07.674Z|I-OCEAN7-304-1214551|  23.94  15.073  40.639  32.863 1504.8022    75.7    6.22 05:58:35.21M
2018-09-28T11:39:12.739Z|I-OCEAN7-304-1214551|  23.94  15.073  40.641  32.865 1504.8033    76.0    6.24 05:58:40.26M
2018-09-28T11:39:17.794Z|I-OCEAN7-304-1214551|  23.94  15.073  40.650  32.873 1504.8135    74.7    6.14 05:58:45.33M
2018-09-28T11:39:22.855Z|I-OCEAN7-304-1214551|  23.94  15.073  40.650  32.873 1504.8141    74.3    6.10 05:58:50.38M
2018-09-28T11:39:27.915Z|I-OCEAN7-304-1214551|  23.94  15.073  40.647  32.871 1504.8104    74.4    6.12 05:58:55.44M
2018-09-28T11:39:32.977Z|I-OCEAN7-304-1214551|  23.96  15.073  40.646  32.869 1504.8091    74.9    6.15 05:59:00.50M
2018-09-28T11:39:38.035Z|I-OCEAN7-304-1214551|  23.96  15.072  40.628  32.853 1504.7896    74.6    6.13 05:59:05.56M
2018-09-28T11:39:43.096Z|I-OCEAN7-304-1214551|  23.96  15.072  40.626  32.852 1504.7867    73.8    6.06 05:59:10.62M
2018-09-28T11:39:48.151Z|I-OCEAN7-304-1214551|  23.91  15.071  40.624  32.851 1504.7830    73.9    6.07 05:59:15.68M
2018-09-28T11:39:53.216Z|I-OCEAN7-304-1214551|  23.91  15.071  40.623  32.850 1504.7805    73.3    6.03 05:59:20.73M
2018-09-28T11:39:58.276Z|I-OCEAN7-304-1214551|  23.94  15.071  40.621  32.848 1504.7786    73.2    6.02 05:59:25.79M