2018-09-28T11:34:04.620Z|I-OCEAN7-304-1214551|  24.01  15.071  40.665  32.888 1504.8257    74.6    6.13 05:53:32.14M
2018-09-28T11:34:09.685Z|I-OCEAN7-304-1214551|  24.01  15.071  40.664  32.887 1504.8248    73.6    6.05 05:53:37.20M
2018-09-28T11:34:14.740Z|I-OCEAN7-304-1214551|  24.05  15.071  40.663  32.886 1504.8242    72.8    5.98 05:53:42.26M
2018-09-28T11:34:19.805Z|I-OCEAN7-304-1214551|  24.05  15.071  40.655  32.879 1504.8159    73.2    6.02 05:53:47.32M
2018-09-28T11:34:24.856Z|I-OCEAN7-304-1214551|  24.00  15.071  40.654  32.878 1504.8143    74.3    6.10 05:53:52.38M
2018-09-28T11:34:29.925Z|I-OCEAN7-304-1214551|  24.00  15.071  40.653  32.877 1504.8134    74.8    6.15 05:53:57.43M
2018-09-28T11:34:34.976Z|I-OCEAN7-304-1214551|  23.96  15.071  40.652  32.876 1504.8119    74.6    6.13 05:54:02.49M
2018-09-28T11:34:40.037Z|I-OCEAN7-304-1214551|  23.95  15.071  40.650  32.875 1504.8102    74.6    6.13 05:54:07.55M
2018-09-28T11:34:45.097Z|I-OCEAN7-304-1214551|  23.96  15.071  40.649  32.874 1504.8097    74.8    6.14 05:54:12.61M
2018-09-28T11:34:50.157Z|I-OCEAN7-304-1214551|  24.02  15.071  40.648  32.872 1504.8096    74.3    6.11 05:54:17.67M
2018-09-28T11:34:55.217Z|I-OCEAN7-304-1214551|  23.96  15.071  40.647  32.871 1504.8074    74.9    6.16 05:54:22.73M