2018-09-28T11:28:00.851Z|I-OCEAN7-304-1214551|  24.08  15.069  41.086  33.270 1505.2655    76.4    6.27 05:47:28.35M
2018-09-28T11:28:05.908Z|I-OCEAN7-304-1214551|  24.10  15.069  41.046  33.233 1505.2239    76.4    6.26 05:47:33.41M
2018-09-28T11:28:10.969Z|I-OCEAN7-304-1214551|  24.04  15.069  41.045  33.233 1505.2223    76.1    6.24 05:47:38.47M
2018-09-28T11:28:16.024Z|I-OCEAN7-304-1214551|  24.04  15.069  41.012  33.203 1505.1875    76.5    6.28 05:47:43.52M
2018-09-28T11:28:21.091Z|I-OCEAN7-304-1214551|  24.05  15.069  40.969  33.164 1505.1422    76.6    6.29 05:47:48.58M
2018-09-28T11:28:26.149Z|I-OCEAN7-304-1214551|  24.09  15.069  40.927  33.126 1505.0984    75.9    6.23 05:47:53.64M
2018-09-28T11:28:31.209Z|I-OCEAN7-304-1214551|  24.08  15.069  40.880  33.083 1505.0491    74.6    6.12 05:47:58.70M
2018-09-28T11:28:36.265Z|I-OCEAN7-304-1214551|  24.07  15.070  40.880  33.083 1505.0498    73.5    6.03 05:48:03.76M
2018-09-28T11:28:41.329Z|I-OCEAN7-304-1214551|  24.07  15.070  40.880  33.083 1505.0507    73.7    6.05 05:48:08.82M
2018-09-28T11:28:46.385Z|I-OCEAN7-304-1214551|  24.04  15.070  40.880  33.083 1505.0504    74.1    6.08 05:48:13.88M
2018-09-28T11:28:51.446Z|I-OCEAN7-304-1214551|  24.04  15.070  40.972  33.166 1505.1470    74.7    6.13 05:48:18.93M
2018-09-28T11:28:56.506Z|I-OCEAN7-304-1214551|  24.04  15.070  40.973  33.167 1505.1476    75.0    6.15 05:48:24.01M