2018-09-28T11:26:04.738Z|I-OCEAN7-304-1214551|  24.16  15.069  41.816  33.931 1506.0356    73.5    6.00 05:45:32.24M
2018-09-28T11:26:09.793Z|I-OCEAN7-304-1214551|  24.13  15.069  41.837  33.949 1506.0566    74.3    6.06 05:45:37.30M
2018-09-28T11:26:14.858Z|I-OCEAN7-304-1214551|  24.10  15.069  41.836  33.949 1506.0558    74.3    6.07 05:45:42.35M
2018-09-28T11:26:19.914Z|I-OCEAN7-304-1214551|  24.10  15.069  41.823  33.938 1506.0425    73.7    6.01 05:45:47.41M
2018-09-28T11:26:24.979Z|I-OCEAN7-304-1214551|  24.10  15.069  41.821  33.936 1506.0400    74.8    6.11 05:45:52.47M
2018-09-28T11:26:30.034Z|I-OCEAN7-304-1214551|  24.16  15.069  41.827  33.941 1506.0472    76.0    6.21 05:45:57.53M
2018-09-28T11:26:34.834Z|I-OCEAN7-304-1214551|  24.09  15.069  41.833  33.947 1506.0519    75.9    6.20 05:46:02.59M
2018-09-28T11:26:39.895Z|I-OCEAN7-304-1214551|  24.14  15.068  41.831  33.945 1506.0492    75.4    6.15 05:46:07.39M
2018-09-28T11:26:44.955Z|I-OCEAN7-304-1214551|  24.11  15.068  41.797  33.915 1506.0127    74.4    6.08 05:46:12.45M
2018-09-28T11:26:50.015Z|I-OCEAN7-304-1214551|  24.14  15.068  41.834  33.948 1506.0524    74.4    6.08 05:46:17.51M
2018-09-28T11:26:55.075Z|I-OCEAN7-304-1214551|  24.11  15.068  41.835  33.948 1506.0526    74.0    6.04 05:46:22.57M