2018-09-28T11:24:03.567Z|I-OCEAN7-304-1214551|  24.12  15.070  40.800  33.010 1504.9678    74.9    6.15 05:43:31.06M
2018-09-28T11:24:08.633Z|I-OCEAN7-304-1214551|  24.13  15.070  40.810  33.020 1504.9794    76.2    6.25 05:43:36.12M
2018-09-28T11:24:13.690Z|I-OCEAN7-304-1214551|  24.15  15.070  40.790  33.001 1504.9580    76.4    6.27 05:43:41.18M
2018-09-28T11:24:18.748Z|I-OCEAN7-304-1214551|  24.14  15.070  40.779  32.992 1504.9467    75.6    6.21 05:43:46.24M
2018-09-28T11:24:23.808Z|I-OCEAN7-304-1214551|  24.14  15.070  40.761  32.975 1504.9271    75.0    6.16 05:43:51.30M
2018-09-28T11:24:28.869Z|I-OCEAN7-304-1214551|  24.12  15.070  40.746  32.962 1504.9106    75.0    6.16 05:43:56.36M
2018-09-28T11:24:33.928Z|I-OCEAN7-304-1214551|  24.13  15.067  40.731  32.952 1504.8882    75.4    6.20 05:44:01.42M
2018-09-28T11:24:38.984Z|I-OCEAN7-304-1214551|  24.13  15.066  40.730  32.951 1504.8872    75.1    6.17 05:44:06.47M
2018-09-28T11:24:44.048Z|I-OCEAN7-304-1214551|  24.12  15.066  40.730  32.951 1504.8867    74.7    6.14 05:44:11.53M
2018-09-28T11:24:49.105Z|I-OCEAN7-304-1214551|  24.13  15.066  40.731  32.952 1504.8878    74.9    6.15 05:44:16.59M
2018-09-28T11:24:53.905Z|I-OCEAN7-304-1214551|  24.13  15.066  40.733  32.953 1504.8889    76.2    6.26 05:44:21.65M
2018-09-28T11:24:58.965Z|I-OCEAN7-304-1214551|  24.14  15.066  40.847  33.056 1505.0087    77.0    6.32 05:44:26.45M