2018-09-28T11:17:03.883Z|I-OCEAN7-304-1214551|  24.27  15.068  40.738  32.956 1504.8993    77.0    6.32 05:36:31.35M
2018-09-28T11:17:08.939Z|I-OCEAN7-304-1214551|  24.27  15.068  40.753  32.970 1504.9156    76.2    6.26 05:36:36.41M
2018-09-28T11:17:13.994Z|I-OCEAN7-304-1214551|  24.23  15.068  40.753  32.970 1504.9152    75.8    6.23 05:36:41.47M
2018-09-28T11:17:19.054Z|I-OCEAN7-304-1214551|  24.24  15.067  40.754  32.971 1504.9153    75.3    6.18 05:36:46.53M
2018-09-28T11:17:24.114Z|I-OCEAN7-304-1214551|  24.25  15.067  40.748  32.966 1504.9097    74.1    6.09 05:36:51.59M
2018-09-28T11:17:29.175Z|I-OCEAN7-304-1214551|  24.25  15.067  40.747  32.965 1504.9084    74.0    6.08 05:36:56.64M
2018-09-28T11:17:34.238Z|I-OCEAN7-304-1214551|  24.26  15.067  40.746  32.964 1504.9070    75.2    6.18 05:37:01.70M
2018-09-28T11:17:39.295Z|I-OCEAN7-304-1214551|  24.26  15.067  40.744  32.963 1504.9050    74.7    6.14 05:37:06.76M
2018-09-28T11:17:44.361Z|I-OCEAN7-304-1214551|  24.25  15.067  40.743  32.961 1504.9032    74.9    6.15 05:37:11.82M
2018-09-28T11:17:49.410Z|I-OCEAN7-304-1214551|  24.22  15.067  40.726  32.946 1504.8859    75.5    6.20 05:37:16.88M
2018-09-28T11:17:54.476Z|I-OCEAN7-304-1214551|  24.22  15.068  40.724  32.944 1504.8848    75.6    6.21 05:37:21.94M
2018-09-28T11:17:59.536Z|I-OCEAN7-304-1214551|  24.22  15.068  40.722  32.942 1504.8831    75.0    6.16 05:37:27.02M