2018-09-28T11:15:03.228Z|I-OCEAN7-304-1214551|  24.28  15.067  40.795  33.008 1504.9592    76.3    6.26 05:34:30.69M
2018-09-28T11:15:08.290Z|I-OCEAN7-304-1214551|  24.22  15.068  40.793  33.006 1504.9568    76.4    6.27 05:34:35.75M
2018-09-28T11:15:13.343Z|I-OCEAN7-304-1214551|  24.23  15.068  40.791  33.005 1504.9556    75.4    6.19 05:34:40.81M
2018-09-28T11:15:18.409Z|I-OCEAN7-304-1214551|  24.23  15.068  40.837  33.046 1505.0037    74.2    6.09 05:34:45.86M
2018-09-28T11:15:23.464Z|I-OCEAN7-304-1214551|  24.28  15.068  40.847  33.054 1505.0145    75.0    6.16 05:34:50.93M
2018-09-28T11:15:28.528Z|I-OCEAN7-304-1214551|  24.28  15.068  40.862  33.069 1505.0308    76.3    6.26 05:34:56.00M
2018-09-28T11:15:33.584Z|I-OCEAN7-304-1214551|  24.31  15.067  40.942  33.141 1505.1145    77.2    6.33 05:35:01.06M
2018-09-28T11:15:38.385Z|I-OCEAN7-304-1214551|  24.31  15.068  40.943  33.142 1505.1155    76.9    6.31 05:35:06.12M
2018-09-28T11:15:43.448Z|I-OCEAN7-304-1214551|  24.27  15.068  40.881  33.086 1505.0503    75.9    6.23 05:35:10.91M
2018-09-28T11:15:48.505Z|I-OCEAN7-304-1214551|  24.27  15.068  40.816  33.027 1504.9818    75.0    6.16 05:35:15.96M
2018-09-28T11:15:53.568Z|I-OCEAN7-304-1214551|  24.27  15.068  40.795  33.008 1504.9592    74.6    6.12 05:35:21.04M
2018-09-28T11:15:58.626Z|I-OCEAN7-304-1214551|  24.26  15.068  40.766  32.982 1504.9294    74.5    6.12 05:35:26.10M