2018-09-28T11:08:03.804Z|I-OCEAN7-304-1214551|  24.40  15.068  40.621  32.850 1504.7799    75.7    6.23 05:27:31.25M
2018-09-28T11:08:08.859Z|I-OCEAN7-304-1214551|  24.40  15.068  40.619  32.848 1504.7780    76.4    6.28 05:27:36.31M
2018-09-28T11:08:13.924Z|I-OCEAN7-304-1214551|  24.40  15.068  40.616  32.846 1504.7755    76.3    6.27 05:27:41.37M
2018-09-28T11:08:18.981Z|I-OCEAN7-304-1214551|  24.40  15.068  40.615  32.845 1504.7739    76.1    6.26 05:27:46.43M
2018-09-28T11:08:24.045Z|I-OCEAN7-304-1214551|  24.37  15.068  40.614  32.844 1504.7725    75.8    6.23 05:27:51.49M
2018-09-28T11:08:29.100Z|I-OCEAN7-304-1214551|  24.37  15.068  40.614  32.844 1504.7721    74.9    6.16 05:27:56.55M
2018-09-28T11:08:34.159Z|I-OCEAN7-304-1214551|  24.37  15.068  40.613  32.844 1504.7717    73.9    6.08 05:28:01.61M
2018-09-28T11:08:39.216Z|I-OCEAN7-304-1214551|  24.36  15.068  40.613  32.843 1504.7717    74.6    6.13 05:28:06.67M
2018-09-28T11:08:44.281Z|I-OCEAN7-304-1214551|  24.37  15.069  40.613  32.843 1504.7722    75.0    6.16 05:28:11.72M
2018-09-28T11:08:49.331Z|I-OCEAN7-304-1214551|  24.37  15.068  40.606  32.837 1504.7648    75.0    6.16 05:28:16.78M
2018-09-28T11:08:54.402Z|I-OCEAN7-304-1214551|  24.37  15.068  40.606  32.837 1504.7642    74.9    6.15 05:28:21.84M
2018-09-28T11:08:59.457Z|I-OCEAN7-304-1214551|  24.37  15.068  40.606  32.837 1504.7648    74.5    6.13 05:28:26.90M