2018-09-28T11:06:02.369Z|I-OCEAN7-304-1214551|  24.38  15.066  40.681  32.907 1504.8386    75.8    6.23 05:25:29.81M
2018-09-28T11:06:07.429Z|I-OCEAN7-304-1214551|  24.38  15.066  40.680  32.905 1504.8381    76.5    6.28 05:25:34.87M
2018-09-28T11:06:12.490Z|I-OCEAN7-304-1214551|  24.38  15.067  40.679  32.904 1504.8378    76.1    6.25 05:25:39.92M
2018-09-28T11:06:17.550Z|I-OCEAN7-304-1214551|  24.39  15.067  40.678  32.903 1504.8373    75.5    6.21 05:25:45.00M
2018-09-28T11:06:22.608Z|I-OCEAN7-304-1214551|  24.39  15.067  40.677  32.902 1504.8367    75.1    6.17 05:25:50.06M
2018-09-28T11:06:27.665Z|I-OCEAN7-304-1214551|  24.39  15.067  40.675  32.901 1504.8350    75.7    6.22 05:25:55.12M
2018-09-28T11:06:32.820Z|I-OCEAN7-304-1214551|  24.41  15.067  40.673  32.899 1504.8336    75.3    6.19 05:26:00.18M
2018-09-28T11:06:37.790Z|I-OCEAN7-304-1214551|  24.38  15.067  40.671  32.897 1504.8313    76.6    6.29 05:26:05.33M
2018-09-28T11:06:42.846Z|I-OCEAN7-304-1214551|  24.38  15.068  40.670  32.895 1504.8297    75.6    6.22 05:26:10.30M
2018-09-28T11:06:47.906Z|I-OCEAN7-304-1214551|  24.38  15.068  40.667  32.892 1504.8276    75.3    6.19 05:26:15.36M
2018-09-28T11:06:52.968Z|I-OCEAN7-304-1214551|  24.38  15.068  40.639  32.867 1504.7981    75.3    6.19 05:26:20.41M
2018-09-28T11:06:58.026Z|I-OCEAN7-304-1214551|  24.40  15.068  40.635  32.863 1504.7952    76.0    6.24 05:26:25.47M