2018-09-28T11:02:04.828Z|I-OCEAN7-304-1214551|  24.46  15.068  40.734  32.953 1504.9005    76.1    6.25 05:21:32.27M
2018-09-28T11:02:09.889Z|I-OCEAN7-304-1214551|  24.45  15.068  40.703  32.924 1504.8667    76.4    6.27 05:21:37.33M
2018-09-28T11:02:14.944Z|I-OCEAN7-304-1214551|  24.44  15.068  40.678  32.902 1504.8412    75.4    6.20 05:21:42.39M
2018-09-28T11:02:20.006Z|I-OCEAN7-304-1214551|  24.44  15.068  40.678  32.902 1504.8403    75.8    6.22 05:21:47.44M
2018-09-28T11:02:25.069Z|I-OCEAN7-304-1214551|  24.49  15.068  40.665  32.890 1504.8278    75.9    6.23 05:21:52.50M
2018-09-28T11:02:30.126Z|I-OCEAN7-304-1214551|  24.46  15.068  40.663  32.888 1504.8253    75.1    6.17 05:21:57.56M
2018-09-28T11:02:35.185Z|I-OCEAN7-304-1214551|  24.49  15.068  40.639  32.867 1504.8016    75.8    6.23 05:22:02.62M
2018-09-28T11:02:40.246Z|I-OCEAN7-304-1214551|  24.48  15.069  40.637  32.865 1504.7992    76.2    6.26 05:22:07.68M
2018-09-28T11:02:45.305Z|I-OCEAN7-304-1214551|  24.48  15.068  40.617  32.846 1504.7778    75.6    6.21 05:22:12.74M
2018-09-28T11:02:50.105Z|I-OCEAN7-304-1214551|  24.49  15.068  40.598  32.829 1504.7579    75.6    6.22 05:22:17.80M
2018-09-28T11:02:55.166Z|I-OCEAN7-304-1214551|  24.49  15.069  40.596  32.827 1504.7561    76.0    6.25 05:22:22.60M