2018-09-28T11:00:03.402Z|I-OCEAN7-304-1214551|  24.50  15.065  40.836  33.047 1505.0013    77.2    6.34 05:19:30.82M
2018-09-28T11:00:08.458Z|I-OCEAN7-304-1214551|  24.50  15.065  40.813  33.027 1504.9777    76.2    6.26 05:19:35.88M
2018-09-28T11:00:13.517Z|I-OCEAN7-304-1214551|  24.50  15.065  40.786  33.002 1504.9490    75.6    6.20 05:19:40.94M
2018-09-28T11:00:18.579Z|I-OCEAN7-304-1214551|  24.50  15.065  40.777  32.994 1504.9393    76.3    6.26 05:19:46.02M
2018-09-28T11:00:23.637Z|I-OCEAN7-304-1214551|  24.50  15.065  40.743  32.963 1504.9036    75.9    6.24 05:19:51.08M
2018-09-28T11:00:28.694Z|I-OCEAN7-304-1214551|  24.50  15.065  40.742  32.962 1504.9026    75.9    6.24 05:19:56.13M
2018-09-28T11:00:33.760Z|I-OCEAN7-304-1214551|  24.49  15.065  40.710  32.933 1504.8677    76.3    6.27 05:20:01.19M
2018-09-28T11:00:38.810Z|I-OCEAN7-304-1214551|  24.49  15.065  40.709  32.933 1504.8678    75.9    6.24 05:20:06.25M
2018-09-28T11:00:43.879Z|I-OCEAN7-304-1214551|  24.47  15.065  40.712  32.935 1504.8705    76.8    6.31 05:20:11.31M
2018-09-28T11:00:48.930Z|I-OCEAN7-304-1214551|  24.47  15.066  40.713  32.935 1504.8719    77.2    6.34 05:20:16.37M
2018-09-28T11:00:54.085Z|I-OCEAN7-304-1214551|  24.53  15.066  40.710  32.932 1504.8704    77.5    6.37 05:20:21.42M
2018-09-28T11:00:59.051Z|I-OCEAN7-304-1214551|  24.51  15.066  40.709  32.932 1504.8702    78.2    6.43 05:20:26.57M