2018-09-28T10:53:03.710Z|I-OCEAN7-304-1214551|  24.59  15.066  40.839  33.049 1505.0081    76.6    6.29 05:12:31.13M
2018-09-28T10:53:08.770Z|I-OCEAN7-304-1214551|  24.65  15.066  40.831  33.042 1505.0005    77.1    6.33 05:12:36.19M
2018-09-28T10:53:13.836Z|I-OCEAN7-304-1214551|  24.61  15.066  40.830  33.041 1504.9978    76.7    6.30 05:12:41.25M
2018-09-28T10:53:18.891Z|I-OCEAN7-304-1214551|  24.65  15.066  40.848  33.057 1505.0173    77.6    6.37 05:12:46.31M
2018-09-28T10:53:23.956Z|I-OCEAN7-304-1214551|  24.65  15.065  40.919  33.122 1505.0916    77.0    6.32 05:12:51.36M
2018-09-28T10:53:29.006Z|I-OCEAN7-304-1214551|  24.60  15.066  40.877  33.084 1505.0470    76.2    6.26 05:12:56.42M
2018-09-28T10:53:34.066Z|I-OCEAN7-304-1214551|  24.60  15.066  40.828  33.040 1504.9958    75.9    6.23 05:13:01.48M
2018-09-28T10:53:39.126Z|I-OCEAN7-304-1214551|  24.60  15.066  40.828  33.040 1504.9963    76.0    6.24 05:13:06.54M
2018-09-28T10:53:44.187Z|I-OCEAN7-304-1214551|  24.63  15.066  40.822  33.034 1504.9901    76.6    6.29 05:13:11.60M
2018-09-28T10:53:49.247Z|I-OCEAN7-304-1214551|  24.60  15.066  40.773  32.989 1504.9371    76.0    6.24 05:13:16.66M
2018-09-28T10:53:54.307Z|I-OCEAN7-304-1214551|  24.63  15.065  40.772  32.989 1504.9366    75.1    6.17 05:13:21.72M
2018-09-28T10:53:59.365Z|I-OCEAN7-304-1214551|  24.63  15.065  40.760  32.978 1504.9236    75.7    6.22 05:13:26.77M