2018-09-28T10:42:02.721Z|I-OCEAN7-304-1214551|  24.85  15.064  40.748  32.968 1504.9128    75.8    6.22 05:01:30.12M
2018-09-28T10:42:07.780Z|I-OCEAN7-304-1214551|  24.85  15.064  40.846  33.056 1505.0151    76.6    6.29 05:01:35.17M
2018-09-28T10:42:12.581Z|I-OCEAN7-304-1214551|  24.82  15.064  40.909  33.114 1505.0814    78.1    6.41 05:01:40.23M
2018-09-28T10:42:17.641Z|I-OCEAN7-304-1214551|  24.80  15.064  40.931  33.134 1505.1047    78.7    6.45 05:01:45.03M
2018-09-28T10:42:22.696Z|I-OCEAN7-304-1214551|  24.82  15.065  40.923  33.126 1505.0967    78.4    6.43 05:01:50.09M
2018-09-28T10:42:27.761Z|I-OCEAN7-304-1214551|  24.82  15.065  40.893  33.099 1505.0660    76.8    6.30 05:01:55.15M
2018-09-28T10:42:32.816Z|I-OCEAN7-304-1214551|  24.85  15.065  40.893  33.098 1505.0665    76.5    6.28 05:02:00.21M
2018-09-28T10:42:37.881Z|I-OCEAN7-304-1214551|  24.80  15.065  40.879  33.086 1505.0516    77.3    6.34 05:02:05.27M
2018-09-28T10:42:42.937Z|I-OCEAN7-304-1214551|  24.80  15.065  40.877  33.084 1505.0494    77.4    6.35 05:02:10.33M
2018-09-28T10:42:47.999Z|I-OCEAN7-304-1214551|  24.80  15.065  40.857  33.065 1505.0283    78.0    6.40 05:02:15.39M
2018-09-28T10:42:53.057Z|I-OCEAN7-304-1214551|  24.81  15.065  40.837  33.047 1505.0076    78.5    6.45 05:02:20.44M
2018-09-28T10:42:58.121Z|I-OCEAN7-304-1214551|  24.79  15.066  40.838  33.048 1505.0089    77.8    6.38 05:02:25.50M