2018-09-28T10:40:01.289Z|I-OCEAN7-304-1214551|  24.88  15.064  40.968  33.167 1505.1433    76.4    6.27 04:59:28.67M
2018-09-28T10:40:06.354Z|I-OCEAN7-304-1214551|  24.87  15.064  40.965  33.165 1505.1393    77.0    6.32 04:59:33.73M
2018-09-28T10:40:11.409Z|I-OCEAN7-304-1214551|  24.86  15.064  40.964  33.164 1505.1382    77.4    6.35 04:59:38.79M
2018-09-28T10:40:16.474Z|I-OCEAN7-304-1214551|  24.86  15.063  40.930  33.134 1505.1023    76.8    6.30 04:59:43.84M
2018-09-28T10:40:21.530Z|I-OCEAN7-304-1214551|  24.85  15.063  40.895  33.102 1505.0647    75.8    6.22 04:59:48.90M
2018-09-28T10:40:26.585Z|I-OCEAN7-304-1214551|  24.85  15.064  40.861  33.071 1505.0293    75.4    6.19 04:59:53.96M
2018-09-28T10:40:31.645Z|I-OCEAN7-304-1214551|  24.85  15.064  40.837  33.049 1505.0049    75.7    6.22 04:59:59.04M
2018-09-28T10:40:36.709Z|I-OCEAN7-304-1214551|  24.81  15.064  40.829  33.042 1504.9952    76.1    6.25 05:00:04.10M
2018-09-28T10:40:41.766Z|I-OCEAN7-304-1214551|  24.84  15.064  40.813  33.027 1504.9788    76.3    6.26 05:00:09.16M
2018-09-28T10:40:46.832Z|I-OCEAN7-304-1214551|  24.84  15.064  40.795  33.011 1504.9611    76.7    6.30 05:00:14.21M
2018-09-28T10:40:51.886Z|I-OCEAN7-304-1214551|  24.83  15.064  40.794  33.010 1504.9600    75.9    6.23 05:00:19.27M
2018-09-28T10:40:56.942Z|I-OCEAN7-304-1214551|  24.82  15.064  40.792  33.008 1504.9580    75.8    6.22 05:00:24.33M