2018-09-28T10:38:00.378Z|I-OCEAN7-304-1214551|  24.87  15.066  40.937  33.137 1505.1140    76.6    6.28 04:57:27.75M
2018-09-28T10:38:05.439Z|I-OCEAN7-304-1214551|  24.88  15.065  40.899  33.103 1505.0741    77.0    6.32 04:57:32.81M
2018-09-28T10:38:10.498Z|I-OCEAN7-304-1214551|  24.91  15.065  40.840  33.051 1505.0127    77.3    6.34 04:57:37.87M
2018-09-28T10:38:15.558Z|I-OCEAN7-304-1214551|  24.91  15.065  40.818  33.030 1504.9893    78.4    6.44 04:57:42.93M
2018-09-28T10:38:20.619Z|I-OCEAN7-304-1214551|  24.91  15.066  40.774  32.991 1504.9435    78.9    6.48 04:57:48.00M
2018-09-28T10:38:25.724Z|I-OCEAN7-304-1214551|  24.91  15.065  40.846  33.055 1505.0186    78.7    6.46 04:57:53.06M
2018-09-28T10:38:30.479Z|I-OCEAN7-304-1214551|  24.90  15.065  40.941  33.141 1505.1187    77.4    6.35 04:57:58.17M
2018-09-28T10:38:35.535Z|I-OCEAN7-304-1214551|  24.90  15.065  40.982  33.179 1505.1619    77.4    6.35 04:58:02.90M
2018-09-28T10:38:40.599Z|I-OCEAN7-304-1214551|  24.88  15.066  40.983  33.179 1505.1626    76.7    6.29 04:58:07.96M
2018-09-28T10:38:45.655Z|I-OCEAN7-304-1214551|  24.88  15.066  40.983  33.180 1505.1628    76.4    6.27 04:58:13.04M
2018-09-28T10:38:50.719Z|I-OCEAN7-304-1214551|  24.88  15.066  40.983  33.179 1505.1630    75.8    6.22 04:58:18.10M
2018-09-28T10:38:55.776Z|I-OCEAN7-304-1214551|  24.87  15.066  40.988  33.184 1505.1682    76.6    6.28 04:58:23.16M