2018-09-28T10:34:03.877Z|I-OCEAN7-304-1214551|  24.95  15.065  40.720  32.943 1504.8857    76.1    6.25 04:53:31.25M
2018-09-28T10:34:08.936Z|I-OCEAN7-304-1214551|  24.95  15.065  40.704  32.928 1504.8687    76.4    6.28 04:53:36.31M
2018-09-28T10:34:13.737Z|I-OCEAN7-304-1214551|  24.95  15.065  40.703  32.927 1504.8672    76.2    6.26 04:53:41.36M
2018-09-28T10:34:18.796Z|I-OCEAN7-304-1214551|  24.94  15.065  40.702  32.927 1504.8665    76.8    6.31 04:53:46.17M
2018-09-28T10:34:23.857Z|I-OCEAN7-304-1214551|  24.94  15.065  40.691  32.916 1504.8547    77.8    6.39 04:53:51.23M
2018-09-28T10:34:28.917Z|I-OCEAN7-304-1214551|  24.90  15.065  40.690  32.915 1504.8539    77.9    6.40 04:53:56.29M
2018-09-28T10:34:33.972Z|I-OCEAN7-304-1214551|  24.97  15.065  40.690  32.915 1504.8549    76.4    6.28 04:54:01.35M
2018-09-28T10:34:39.037Z|I-OCEAN7-304-1214551|  24.93  15.065  40.690  32.915 1504.8540    75.9    6.23 04:54:06.41M
2018-09-28T10:34:44.093Z|I-OCEAN7-304-1214551|  24.93  15.065  40.689  32.915 1504.8531    76.2    6.26 04:54:11.46M
2018-09-28T10:34:49.157Z|I-OCEAN7-304-1214551|  24.95  15.065  40.689  32.914 1504.8535    76.4    6.28 04:54:16.52M
2018-09-28T10:34:54.213Z|I-OCEAN7-304-1214551|  24.92  15.065  40.689  32.914 1504.8533    75.9    6.23 04:54:21.58M
2018-09-28T10:34:59.277Z|I-OCEAN7-304-1214551|  24.92  15.065  40.689  32.914 1504.8530    75.9    6.24 04:54:26.64M