2018-09-28T10:27:04.450Z|I-OCEAN7-304-1214551|  25.09  15.065  40.742  32.963 1504.9108    77.8    6.39 04:46:31.79M
2018-09-28T10:27:09.506Z|I-OCEAN7-304-1214551|  25.06  15.064  40.723  32.946 1504.8904    77.6    6.37 04:46:36.85M
2018-09-28T10:27:14.566Z|I-OCEAN7-304-1214551|  25.06  15.064  40.722  32.944 1504.8877    76.4    6.28 04:46:41.91M
2018-09-28T10:27:19.366Z|I-OCEAN7-304-1214551|  25.06  15.064  40.720  32.943 1504.8855    76.0    6.25 04:46:46.97M
2018-09-28T10:27:24.425Z|I-OCEAN7-304-1214551|  25.04  15.060  40.718  32.945 1504.8757    75.9    6.24 04:46:51.78M
2018-09-28T10:27:29.486Z|I-OCEAN7-304-1214551|  24.99  15.060  40.717  32.944 1504.8730    76.3    6.27 04:46:56.83M
2018-09-28T10:27:34.545Z|I-OCEAN7-304-1214551|  25.03  15.060  40.715  32.942 1504.8711    76.9    6.31 04:47:01.89M
2018-09-28T10:27:39.607Z|I-OCEAN7-304-1214551|  25.03  15.059  40.750  32.974 1504.9066    76.5    6.28 04:47:06.95M
2018-09-28T10:27:44.671Z|I-OCEAN7-304-1214551|  25.03  15.059  40.774  32.996 1504.9316    76.2    6.26 04:47:12.03M
2018-09-28T10:27:49.722Z|I-OCEAN7-304-1214551|  25.06  15.059  40.748  32.972 1504.9048    75.7    6.22 04:47:17.09M
2018-09-28T10:27:54.788Z|I-OCEAN7-304-1214551|  25.05  15.060  40.747  32.971 1504.9050    77.4    6.35 04:47:22.15M
2018-09-28T10:27:59.843Z|I-OCEAN7-304-1214551|  25.05  15.060  40.712  32.940 1504.8690    78.4    6.44 04:47:27.20M