2018-09-28T10:16:02.932Z|I-OCEAN7-304-1214551|  25.25  15.067  40.871  33.077 1505.0540    75.3    6.18 04:35:30.27M
2018-09-28T10:16:07.992Z|I-OCEAN7-304-1214551|  25.25  15.067  40.856  33.064 1505.0385    76.0    6.24 04:35:35.33M
2018-09-28T10:16:13.053Z|I-OCEAN7-304-1214551|  25.21  15.067  40.827  33.037 1505.0070    76.5    6.28 04:35:40.39M
2018-09-28T10:16:18.113Z|I-OCEAN7-304-1214551|  25.24  15.067  40.806  33.018 1504.9857    76.1    6.25 04:35:45.44M
2018-09-28T10:16:23.173Z|I-OCEAN7-304-1214551|  25.24  15.067  40.805  33.017 1504.9857    75.5    6.20 04:35:50.50M
2018-09-28T10:16:28.228Z|I-OCEAN7-304-1214551|  25.25  15.067  40.805  33.017 1504.9850    74.5    6.12 04:35:55.56M
2018-09-28T10:16:33.289Z|I-OCEAN7-304-1214551|  25.23  15.067  40.804  33.016 1504.9839    74.4    6.11 04:36:00.62M
2018-09-28T10:16:38.354Z|I-OCEAN7-304-1214551|  25.23  15.067  40.787  33.000 1504.9655    74.5    6.12 04:36:05.68M
2018-09-28T10:16:43.409Z|I-OCEAN7-304-1214551|  25.21  15.067  40.779  32.993 1504.9574    75.0    6.16 04:36:10.74M
2018-09-28T10:16:48.474Z|I-OCEAN7-304-1214551|  25.25  15.067  40.779  32.993 1504.9585    75.5    6.20 04:36:15.80M
2018-09-28T10:16:53.530Z|I-OCEAN7-304-1214551|  25.22  15.067  40.769  32.984 1504.9475    75.5    6.20 04:36:20.86M
2018-09-28T10:16:58.590Z|I-OCEAN7-304-1214551|  25.23  15.068  40.767  32.982 1504.9454    75.2    6.17 04:36:25.91M