2018-09-28T10:14:02.281Z|I-OCEAN7-304-1214551|  25.29  15.066  40.813  33.025 1504.9923    76.8    6.31 04:33:29.61M
2018-09-28T10:14:07.341Z|I-OCEAN7-304-1214551|  25.29  15.067  40.795  33.008 1504.9749    75.0    6.16 04:33:34.66M
2018-09-28T10:14:12.403Z|I-OCEAN7-304-1214551|  25.32  15.067  40.793  33.007 1504.9740    74.4    6.11 04:33:39.72M
2018-09-28T10:14:17.462Z|I-OCEAN7-304-1214551|  25.32  15.067  40.774  32.989 1504.9537    74.5    6.11 04:33:44.78M
2018-09-28T10:14:22.522Z|I-OCEAN7-304-1214551|  25.32  15.068  40.758  32.974 1504.9374    74.8    6.14 04:33:49.84M
2018-09-28T10:14:27.322Z|I-OCEAN7-304-1214551|  25.32  15.068  40.757  32.973 1504.9381    75.1    6.17 04:33:54.90M
2018-09-28T10:14:32.378Z|I-OCEAN7-304-1214551|  25.27  15.069  40.757  32.972 1504.9381    75.5    6.20 04:33:59.71M
2018-09-28T10:14:37.445Z|I-OCEAN7-304-1214551|  25.27  15.069  40.756  32.972 1504.9380    75.5    6.20 04:34:04.76M
2018-09-28T10:14:42.499Z|I-OCEAN7-304-1214551|  25.25  15.069  40.756  32.972 1504.9384    74.2    6.09 04:34:09.82M
2018-09-28T10:14:47.558Z|I-OCEAN7-304-1214551|  25.25  15.069  40.756  32.971 1504.9387    75.3    6.18 04:34:14.88M
2018-09-28T10:14:52.619Z|I-OCEAN7-304-1214551|  25.27  15.069  40.753  32.968 1504.9359    75.2    6.18 04:34:19.94M
2018-09-28T10:14:57.682Z|I-OCEAN7-304-1214551|  25.27  15.069  40.753  32.968 1504.9358    74.9    6.15 04:34:25.02M