2018-09-28T10:12:01.110Z|I-OCEAN7-304-1214551|  25.38  15.065  40.701  32.925 1504.8727    75.8    6.23 04:31:28.44M
2018-09-28T10:12:06.180Z|I-OCEAN7-304-1214551|  25.36  15.065  40.699  32.924 1504.8710    76.4    6.28 04:31:33.49M
2018-09-28T10:12:11.236Z|I-OCEAN7-304-1214551|  25.30  15.065  40.710  32.933 1504.8815    77.2    6.34 04:31:38.55M
2018-09-28T10:12:16.299Z|I-OCEAN7-304-1214551|  25.35  15.065  40.813  33.026 1504.9912    77.8    6.39 04:31:43.61M
2018-09-28T10:12:21.351Z|I-OCEAN7-304-1214551|  25.32  15.066  40.844  33.054 1505.0238    77.9    6.39 04:31:48.67M
2018-09-28T10:12:26.411Z|I-OCEAN7-304-1214551|  25.29  15.066  40.836  33.046 1505.0153    77.4    6.35 04:31:53.73M
2018-09-28T10:12:31.472Z|I-OCEAN7-304-1214551|  25.29  15.066  40.799  33.012 1504.9769    75.9    6.23 04:31:58.79M
2018-09-28T10:12:36.527Z|I-OCEAN7-304-1214551|  25.31  15.067  40.799  33.012 1504.9788    75.3    6.19 04:32:03.85M
2018-09-28T10:12:41.587Z|I-OCEAN7-304-1214551|  25.34  15.067  40.799  33.012 1504.9799    75.2    6.17 04:32:08.90M
2018-09-28T10:12:46.647Z|I-OCEAN7-304-1214551|  25.34  15.067  40.773  32.988 1504.9530    75.5    6.20 04:32:13.96M
2018-09-28T10:12:51.713Z|I-OCEAN7-304-1214551|  25.31  15.067  40.767  32.983 1504.9469    75.7    6.21 04:32:19.04M
2018-09-28T10:12:56.768Z|I-OCEAN7-304-1214551|  25.30  15.067  40.737  32.956 1504.9153    76.0    6.24 04:32:24.10M