2018-09-28T10:10:05.004Z|I-OCEAN7-304-1214551|  25.31  15.064  40.800  33.015 1504.9741    75.6    6.21 04:29:32.32M
2018-09-28T10:10:10.060Z|I-OCEAN7-304-1214551|  25.32  15.064  40.776  32.993 1504.9492    76.2    6.26 04:29:37.38M
2018-09-28T10:10:15.120Z|I-OCEAN7-304-1214551|  25.32  15.064  40.775  32.993 1504.9484    76.4    6.28 04:29:42.44M
2018-09-28T10:10:20.180Z|I-OCEAN7-304-1214551|  25.35  15.064  40.774  32.992 1504.9475    76.4    6.27 04:29:47.50M
2018-09-28T10:10:25.240Z|I-OCEAN7-304-1214551|  25.34  15.064  40.773  32.991 1504.9453    77.5    6.37 04:29:52.56M
2018-09-28T10:10:30.301Z|I-OCEAN7-304-1214551|  25.34  15.064  40.771  32.989 1504.9438    78.3    6.43 04:29:57.62M
2018-09-28T10:10:35.361Z|I-OCEAN7-304-1214551|  25.34  15.064  40.820  33.033 1504.9960    77.6    6.37 04:30:02.68M
2018-09-28T10:10:40.417Z|I-OCEAN7-304-1214551|  25.34  15.064  40.828  33.040 1505.0046    76.6    6.29 04:30:07.73M
2018-09-28T10:10:45.476Z|I-OCEAN7-304-1214551|  25.35  15.065  40.824  33.036 1505.0011    76.0    6.24 04:30:12.79M
2018-09-28T10:10:50.542Z|I-OCEAN7-304-1214551|  25.35  15.065  40.808  33.022 1504.9844    75.3    6.18 04:30:17.85M
2018-09-28T10:10:55.597Z|I-OCEAN7-304-1214551|  25.38  15.065  40.793  33.008 1504.9691    75.3    6.18 04:30:22.91M