2018-09-28T10:03:00.513Z|I-OCEAN7-304-1214551|  25.43  15.067  40.869  33.075 1505.0543    78.0    6.41 04:22:27.81M
2018-09-28T10:03:05.574Z|I-OCEAN7-304-1214551|  25.46  15.067  40.826  33.036 1505.0093    76.8    6.31 04:22:32.87M
2018-09-28T10:03:10.634Z|I-OCEAN7-304-1214551|  25.49  15.067  40.780  32.995 1504.9619    76.6    6.29 04:22:37.93M
2018-09-28T10:03:15.692Z|I-OCEAN7-304-1214551|  25.44  15.067  40.775  32.990 1504.9550    77.3    6.35 04:22:43.01M
2018-09-28T10:03:20.749Z|I-OCEAN7-304-1214551|  25.45  15.067  40.774  32.989 1504.9541    77.8    6.39 04:22:48.06M
2018-09-28T10:03:25.813Z|I-OCEAN7-304-1214551|  25.44  15.067  40.773  32.988 1504.9537    77.7    6.38 04:22:53.12M
2018-09-28T10:03:30.870Z|I-OCEAN7-304-1214551|  25.44  15.067  40.739  32.957 1504.9183    77.1    6.33 04:22:58.18M
2018-09-28T10:03:35.933Z|I-OCEAN7-304-1214551|  25.44  15.067  40.718  32.939 1504.8971    76.3    6.27 04:23:03.24M
2018-09-28T10:03:40.985Z|I-OCEAN7-304-1214551|  25.43  15.067  40.836  33.045 1505.0205    76.4    6.28 04:23:08.30M
2018-09-28T10:03:46.054Z|I-OCEAN7-304-1214551|  25.43  15.067  40.858  33.065 1505.0431    76.6    6.28 04:23:13.35M
2018-09-28T10:03:51.112Z|I-OCEAN7-304-1214551|  25.43  15.067  40.827  33.037 1505.0110    76.0    6.24 04:23:18.42M
2018-09-28T10:03:55.911Z|I-OCEAN7-304-1214551|  25.44  15.067  40.771  32.987 1504.9529    75.1    6.17 04:23:23.47M