2018-09-28T10:01:04.143Z|I-OCEAN7-304-1214551|  25.46  15.064  40.941  33.142 1505.1241    74.3    6.09 04:20:31.44M
2018-09-28T10:01:09.198Z|I-OCEAN7-304-1214551|  25.49  15.064  40.884  33.091 1505.0649    74.4    6.11 04:20:36.50M
2018-09-28T10:01:14.263Z|I-OCEAN7-304-1214551|  25.49  15.064  40.819  33.032 1504.9978    74.1    6.08 04:20:41.56M
2018-09-28T10:01:19.327Z|I-OCEAN7-304-1214551|  25.46  15.063  40.785  33.003 1504.9587    73.9    6.07 04:20:46.62M
2018-09-28T10:01:24.379Z|I-OCEAN7-304-1214551|  25.43  15.063  40.762  32.981 1504.9326    74.8    6.15 04:20:51.68M
2018-09-28T10:01:29.439Z|I-OCEAN7-304-1214551|  25.43  15.063  40.768  32.987 1504.9385    76.1    6.25 04:20:56.73M
2018-09-28T10:01:34.499Z|I-OCEAN7-304-1214551|  25.43  15.062  40.768  32.988 1504.9382    77.5    6.36 04:21:01.79M
2018-09-28T10:01:39.559Z|I-OCEAN7-304-1214551|  25.47  15.062  40.761  32.982 1504.9320    77.7    6.39 04:21:06.85M
2018-09-28T10:01:44.615Z|I-OCEAN7-304-1214551|  25.49  15.062  40.710  32.935 1504.8784    78.1    6.42 04:21:11.91M
2018-09-28T10:01:49.680Z|I-OCEAN7-304-1214551|  25.48  15.062  40.700  32.927 1504.8688    77.9    6.40 04:21:16.97M
2018-09-28T10:01:54.740Z|I-OCEAN7-304-1214551|  25.48  15.063  40.699  32.925 1504.8677    77.0    6.33 04:21:22.04M
2018-09-28T10:01:59.795Z|I-OCEAN7-304-1214551|  25.43  15.063  40.698  32.924 1504.8665    76.5    6.28 04:21:27.11M