2018-09-28T09:54:04.972Z|I-OCEAN7-304-1214551|  25.59  15.064  40.882  33.089 1505.0636    78.2    6.42 04:13:32.26M
2018-09-28T09:54:10.032Z|I-OCEAN7-304-1214551|  25.55  15.064  40.882  33.089 1505.0627    78.7    6.46 04:13:37.32M
2018-09-28T09:54:15.088Z|I-OCEAN7-304-1214551|  25.60  15.063  40.872  33.081 1505.0532    78.4    6.44 04:13:42.38M
2018-09-28T09:54:20.153Z|I-OCEAN7-304-1214551|  25.60  15.064  40.871  33.079 1505.0521    78.8    6.47 04:13:47.43M
2018-09-28T09:54:25.213Z|I-OCEAN7-304-1214551|  25.61  15.064  40.868  33.077 1505.0508    78.3    6.42 04:13:52.50M
2018-09-28T09:54:30.268Z|I-OCEAN7-304-1214551|  25.57  15.064  40.888  33.095 1505.0710    78.9    6.48 04:13:57.55M
2018-09-28T09:54:35.329Z|I-OCEAN7-304-1214551|  25.63  15.064  40.923  33.126 1505.1082    78.8    6.47 04:14:02.61M
2018-09-28T09:54:40.389Z|I-OCEAN7-304-1214551|  25.59  15.064  40.975  33.174 1505.1626    78.7    6.46 04:14:07.67M
2018-09-28T09:54:45.449Z|I-OCEAN7-304-1214551|  25.59  15.064  40.984  33.182 1505.1715    78.3    6.42 04:14:12.73M
2018-09-28T09:54:50.509Z|I-OCEAN7-304-1214551|  25.60  15.063  40.958  33.158 1505.1434    78.5    6.44 04:14:17.79M
2018-09-28T09:54:55.569Z|I-OCEAN7-304-1214551|  25.56  15.063  40.905  33.110 1505.0865    77.1    6.33 04:14:22.85M