2018-09-28T09:48:01.459Z|I-OCEAN7-304-1214551|  25.66  15.062  40.831  33.045 1505.0067    75.4    6.19 04:07:29.00M
2018-09-28T09:48:06.524Z|I-OCEAN7-304-1214551|  25.63  15.062  40.827  33.042 1505.0027    76.3    6.27 04:07:33.78M
2018-09-28T09:48:11.314Z|I-OCEAN7-304-1214551|  25.68  15.062  40.823  33.038 1504.9996    76.9    6.32 04:07:38.84M
2018-09-28T09:48:16.375Z|I-OCEAN7-304-1214551|  25.62  15.062  40.820  33.035 1504.9952    77.0    6.32 04:07:43.64M
2018-09-28T09:48:21.175Z|I-OCEAN7-304-1214551|  25.67  15.062  40.816  33.031 1504.9932    76.2    6.25 04:07:48.70M
2018-09-28T09:48:26.235Z|I-OCEAN7-304-1214551|  25.67  15.062  40.813  33.029 1504.9902    76.5    6.29 04:07:53.51M
2018-09-28T09:48:31.298Z|I-OCEAN7-304-1214551|  25.72  15.063  40.790  33.007 1504.9666    76.9    6.31 04:07:58.57M
2018-09-28T09:48:36.356Z|I-OCEAN7-304-1214551|  25.68  15.063  40.788  33.005 1504.9641    77.0    6.32 04:08:03.62M
2018-09-28T09:48:41.416Z|I-OCEAN7-304-1214551|  25.65  15.063  40.786  33.003 1504.9614    77.1    6.33 04:08:08.68M
2018-09-28T09:48:46.476Z|I-OCEAN7-304-1214551|  25.66  15.063  40.784  33.001 1504.9592    77.1    6.33 04:08:13.74M
2018-09-28T09:48:51.536Z|I-OCEAN7-304-1214551|  25.66  15.062  40.782  33.000 1504.9570    77.4    6.35 04:08:18.80M
2018-09-28T09:48:56.592Z|I-OCEAN7-304-1214551|  25.66  15.063  40.772  32.991 1504.9471    77.2    6.34 04:08:23.86M