2018-09-28T09:41:02.028Z|I-OCEAN7-304-1214551|  25.75  15.067  40.784  32.998 1504.9713    75.8    6.23 04:00:29.29M
2018-09-28T09:41:07.089Z|I-OCEAN7-304-1214551|  25.78  15.066  40.789  33.003 1504.9752    75.0    6.16 04:00:34.35M
2018-09-28T09:41:12.149Z|I-OCEAN7-304-1214551|  25.78  15.066  40.831  33.041 1505.0181    76.3    6.26 04:00:39.41M
2018-09-28T09:41:17.204Z|I-OCEAN7-304-1214551|  25.81  15.066  40.993  33.188 1505.1884    75.9    6.23 04:00:44.47M
2018-09-28T09:41:22.269Z|I-OCEAN7-304-1214551|  25.81  15.065  40.982  33.179 1505.1759    76.2    6.25 04:00:49.52M
2018-09-28T09:41:27.325Z|I-OCEAN7-304-1214551|  25.76  15.065  40.928  33.130 1505.1178    75.4    6.18 04:00:54.58M
2018-09-28T09:41:32.385Z|I-OCEAN7-304-1214551|  25.76  15.064  40.928  33.130 1505.1161    76.0    6.23 04:00:59.64M
2018-09-28T09:41:37.445Z|I-OCEAN7-304-1214551|  25.76  15.064  40.914  33.118 1505.1010    75.9    6.23 04:01:04.70M
2018-09-28T09:41:42.506Z|I-OCEAN7-304-1214551|  25.79  15.063  40.871  33.080 1505.0551    75.9    6.23 04:01:09.76M
2018-09-28T09:41:47.563Z|I-OCEAN7-304-1214551|  25.80  15.063  40.872  33.081 1505.0543    76.4    6.27 04:01:14.81M
2018-09-28T09:41:52.626Z|I-OCEAN7-304-1214551|  25.80  15.062  40.872  33.082 1505.0533    76.8    6.30 04:01:19.87M
2018-09-28T09:41:57.686Z|I-OCEAN7-304-1214551|  25.81  15.062  40.872  33.082 1505.0526    76.7    6.29 04:01:24.93M