2018-09-28T09:35:03.571Z|I-OCEAN7-304-1214551|  25.85  15.063  40.996  33.193 1505.1859    74.0    6.07 03:54:30.81M
2018-09-28T09:35:08.631Z|I-OCEAN7-304-1214551|  25.86  15.063  40.955  33.156 1505.1440    74.8    6.13 03:54:35.87M
2018-09-28T09:35:13.696Z|I-OCEAN7-304-1214551|  25.86  15.063  40.927  33.130 1505.1145    75.3    6.18 03:54:40.93M
2018-09-28T09:35:18.759Z|I-OCEAN7-304-1214551|  25.86  15.064  40.902  33.107 1505.0887    75.6    6.20 03:54:46.01M
2018-09-28T09:35:23.812Z|I-OCEAN7-304-1214551|  25.88  15.064  40.894  33.100 1505.0820    76.3    6.26 03:54:51.07M
2018-09-28T09:35:28.872Z|I-OCEAN7-304-1214551|  25.85  15.064  40.894  33.100 1505.0814    76.9    6.31 03:54:56.12M
2018-09-28T09:35:33.933Z|I-OCEAN7-304-1214551|  25.85  15.065  40.881  33.088 1505.0692    77.4    6.35 03:55:01.18M
2018-09-28T09:35:38.998Z|I-OCEAN7-304-1214551|  25.85  15.065  40.868  33.076 1505.0559    77.1    6.33 03:55:06.24M
2018-09-28T09:35:43.798Z|I-OCEAN7-304-1214551|  25.87  15.065  40.868  33.075 1505.0562    76.7    6.30 03:55:11.30M
2018-09-28T09:35:48.848Z|I-OCEAN7-304-1214551|  25.81  15.065  40.927  33.129 1505.1173    76.8    6.30 03:55:16.11M
2018-09-28T09:35:53.918Z|I-OCEAN7-304-1214551|  25.85  15.065  40.933  33.135 1505.1243    76.4    6.27 03:55:21.16M
2018-09-28T09:35:58.969Z|I-OCEAN7-304-1214551|  25.85  15.065  40.934  33.135 1505.1252    75.8    6.22 03:55:26.22M