2018-09-28T09:28:03.626Z|I-OCEAN7-304-1214551|  25.96  15.061  40.864  33.075 1505.0447    76.1    6.24 03:47:30.85M
2018-09-28T09:28:08.686Z|I-OCEAN7-304-1214551|  25.96  15.061  40.861  33.073 1505.0424    75.0    6.16 03:47:35.90M
2018-09-28T09:28:13.741Z|I-OCEAN7-304-1214551|  25.96  15.061  40.859  33.071 1505.0404    75.2    6.17 03:47:40.96M
2018-09-28T09:28:18.806Z|I-OCEAN7-304-1214551|  25.96  15.061  40.857  33.068 1505.0380    76.0    6.24 03:47:46.04M
2018-09-28T09:28:23.862Z|I-OCEAN7-304-1214551|  25.93  15.061  40.873  33.083 1505.0549    77.0    6.32 03:47:51.10M
2018-09-28T09:28:28.922Z|I-OCEAN7-304-1214551|  25.93  15.061  40.883  33.093 1505.0657    76.3    6.27 03:47:56.16M
2018-09-28T09:28:33.982Z|I-OCEAN7-304-1214551|  25.93  15.061  40.885  33.094 1505.0675    75.1    6.16 03:48:01.22M
2018-09-28T09:28:39.047Z|I-OCEAN7-304-1214551|  25.89  15.061  40.872  33.082 1505.0522    75.7    6.21 03:48:06.28M
2018-09-28T09:28:44.103Z|I-OCEAN7-304-1214551|  25.96  15.061  40.859  33.071 1505.0404    75.8    6.22 03:48:11.34M
2018-09-28T09:28:49.163Z|I-OCEAN7-304-1214551|  25.96  15.062  40.858  33.070 1505.0403    75.8    6.22 03:48:16.39M
2018-09-28T09:28:54.223Z|I-OCEAN7-304-1214551|  25.96  15.062  40.857  33.068 1505.0397    75.2    6.17 03:48:21.45M
2018-09-28T09:28:59.283Z|I-OCEAN7-304-1214551|  25.91  15.062  40.842  33.054 1505.0236    74.8    6.14 03:48:26.51M