2018-09-28T09:24:01.284Z|I-OCEAN7-304-1214551|  26.05  15.060  40.958  33.161 1505.1429    77.6    6.37 03:43:28.50M
2018-09-28T09:24:06.344Z|I-OCEAN7-304-1214551|  26.05  15.060  40.940  33.145 1505.1251    77.9    6.39 03:43:33.56M
2018-09-28T09:24:11.404Z|I-OCEAN7-304-1214551|  26.05  15.060  40.902  33.110 1505.0851    77.8    6.39 03:43:38.62M
2018-09-28T09:24:16.460Z|I-OCEAN7-304-1214551|  26.03  15.061  40.891  33.100 1505.0742    78.1    6.41 03:43:43.68M
2018-09-28T09:24:21.520Z|I-OCEAN7-304-1214551|  26.06  15.061  40.876  33.086 1505.0586    77.6    6.37 03:43:48.73M
2018-09-28T09:24:26.580Z|I-OCEAN7-304-1214551|  26.05  15.061  40.874  33.085 1505.0574    76.8    6.31 03:43:53.79M
2018-09-28T09:24:31.641Z|I-OCEAN7-304-1214551|  26.05  15.061  40.836  33.050 1505.0171    76.6    6.29 03:43:58.85M
2018-09-28T09:24:36.701Z|I-OCEAN7-304-1214551|  26.03  15.061  40.836  33.051 1505.0165    76.8    6.30 03:44:03.91M
2018-09-28T09:24:41.501Z|I-OCEAN7-304-1214551|  26.02  15.061  40.831  33.046 1505.0106    75.8    6.23 03:44:08.97M
2018-09-28T09:24:46.556Z|I-OCEAN7-304-1214551|  26.02  15.061  40.830  33.045 1505.0100    74.5    6.12 03:44:13.77M
2018-09-28T09:24:51.616Z|I-OCEAN7-304-1214551|  26.02  15.061  40.829  33.044 1505.0089    73.7    6.05 03:44:18.83M
2018-09-28T09:24:56.677Z|I-OCEAN7-304-1214551|  26.02  15.061  40.828  33.043 1505.0076    74.8    6.14 03:44:23.89M