2018-09-28T09:22:04.914Z|I-OCEAN7-304-1214551|  26.02  15.060  40.861  33.073 1505.0410    76.4    6.27 03:41:32.13M
2018-09-28T09:22:09.974Z|I-OCEAN7-304-1214551|  26.02  15.060  40.846  33.060 1505.0253    76.2    6.26 03:41:37.19M
2018-09-28T09:22:15.034Z|I-OCEAN7-304-1214551|  26.03  15.060  40.832  33.048 1505.0109    76.7    6.30 03:41:42.25M
2018-09-28T09:22:20.089Z|I-OCEAN7-304-1214551|  26.07  15.060  40.831  33.047 1505.0100    76.6    6.29 03:41:47.31M
2018-09-28T09:22:25.152Z|I-OCEAN7-304-1214551|  26.08  15.060  40.830  33.046 1505.0079    77.0    6.32 03:41:52.37M
2018-09-28T09:22:30.210Z|I-OCEAN7-304-1214551|  26.08  15.059  40.828  33.044 1505.0055    76.9    6.32 03:41:57.42M
2018-09-28T09:22:35.274Z|I-OCEAN7-304-1214551|  26.08  15.059  40.826  33.043 1505.0029    78.0    6.40 03:42:02.48M
2018-09-28T09:22:40.330Z|I-OCEAN7-304-1214551|  26.08  15.059  40.822  33.040 1504.9985    77.2    6.34 03:42:07.54M
2018-09-28T09:22:45.393Z|I-OCEAN7-304-1214551|  26.09  15.059  40.879  33.091 1505.0576    76.6    6.29 03:42:12.60M
2018-09-28T09:22:50.451Z|I-OCEAN7-304-1214551|  26.06  15.058  40.879  33.091 1505.0565    76.9    6.31 03:42:17.66M
2018-09-28T09:22:55.514Z|I-OCEAN7-304-1214551|  26.09  15.058  40.918  33.127 1505.0983    77.3    6.35 03:42:22.72M