2018-09-28T09:20:03.743Z|I-OCEAN7-304-1214551|  26.12  15.058  40.847  33.062 1505.0231    76.0    6.24 03:39:30.94M
2018-09-28T09:20:08.798Z|I-OCEAN7-304-1214551|  26.07  15.058  40.845  33.060 1505.0206    77.0    6.32 03:39:36.02M
2018-09-28T09:20:13.858Z|I-OCEAN7-304-1214551|  26.07  15.058  40.843  33.058 1505.0189    77.6    6.37 03:39:41.08M
2018-09-28T09:20:18.663Z|I-OCEAN7-304-1214551|  26.07  15.059  40.840  33.056 1505.0177    78.2    6.42 03:39:46.13M
2018-09-28T09:20:23.719Z|I-OCEAN7-304-1214551|  26.10  15.059  40.826  33.042 1505.0034    78.6    6.46 03:39:50.92M
2018-09-28T09:20:28.779Z|I-OCEAN7-304-1214551|  26.08  15.060  40.825  33.042 1505.0032    80.0    6.57 03:39:56.00M
2018-09-28T09:20:33.839Z|I-OCEAN7-304-1214551|  26.11  15.060  40.825  33.041 1505.0035    79.4    6.52 03:40:01.06M
2018-09-28T09:20:38.899Z|I-OCEAN7-304-1214551|  26.06  15.060  40.824  33.041 1505.0021    78.8    6.47 03:40:06.12M
2018-09-28T09:20:43.960Z|I-OCEAN7-304-1214551|  26.06  15.060  40.816  33.033 1504.9934    78.5    6.45 03:40:11.17M
2018-09-28T09:20:49.015Z|I-OCEAN7-304-1214551|  26.06  15.060  40.815  33.032 1504.9927    78.9    6.47 03:40:16.23M
2018-09-28T09:20:54.080Z|I-OCEAN7-304-1214551|  26.09  15.060  40.814  33.032 1504.9924    78.6    6.45 03:40:21.29M
2018-09-28T09:20:59.135Z|I-OCEAN7-304-1214551|  26.08  15.060  40.814  33.031 1504.9919    78.7    6.46 03:40:26.35M