2018-09-28T09:13:04.313Z|I-OCEAN7-304-1214551|  26.21  15.060  40.792  33.011 1504.9705    77.6    6.37 03:32:31.51M
2018-09-28T09:13:09.373Z|I-OCEAN7-304-1214551|  26.21  15.060  40.785  33.005 1504.9628    77.0    6.32 03:32:36.56M
2018-09-28T09:13:14.433Z|I-OCEAN7-304-1214551|  26.21  15.059  40.784  33.004 1504.9613    76.3    6.27 03:32:41.62M
2018-09-28T09:13:19.493Z|I-OCEAN7-304-1214551|  26.20  15.059  40.788  33.008 1504.9651    76.1    6.25 03:32:46.68M
2018-09-28T09:13:24.554Z|I-OCEAN7-304-1214551|  26.20  15.059  40.789  33.009 1504.9667    77.7    6.38 03:32:51.74M
2018-09-28T09:13:29.614Z|I-OCEAN7-304-1214551|  26.19  15.059  40.791  33.011 1504.9684    79.7    6.54 03:32:56.80M
2018-09-28T09:13:34.674Z|I-OCEAN7-304-1214551|  26.19  15.059  40.899  33.108 1505.0808    80.0    6.57 03:33:01.86M
2018-09-28T09:13:39.729Z|I-OCEAN7-304-1214551|  26.19  15.059  40.923  33.130 1505.1055    79.4    6.52 03:33:06.92M
2018-09-28T09:13:44.790Z|I-OCEAN7-304-1214551|  26.19  15.058  40.950  33.155 1505.1331    78.1    6.41 03:33:11.97M
2018-09-28T09:13:49.595Z|I-OCEAN7-304-1214551|  26.19  15.058  40.950  33.155 1505.1323    77.9    6.39 03:33:17.05M
2018-09-28T09:13:54.650Z|I-OCEAN7-304-1214551|  26.18  15.058  40.915  33.124 1505.0955    77.5    6.36 03:33:21.84M
2018-09-28T09:13:59.710Z|I-OCEAN7-304-1214551|  26.18  15.058  41.003  33.203 1505.1873    76.8    6.30 03:33:26.90M