2018-09-28T09:11:03.145Z|I-OCEAN7-304-1214551|  26.21  15.060  40.733  32.958 1504.9106    77.4    6.36 03:30:30.33M
2018-09-28T09:11:08.202Z|I-OCEAN7-304-1214551|  26.20  15.061  40.732  32.956 1504.9094    77.5    6.37 03:30:35.39M
2018-09-28T09:11:13.268Z|I-OCEAN7-304-1214551|  26.23  15.061  40.731  32.955 1504.9092    77.5    6.37 03:30:40.45M
2018-09-28T09:11:18.318Z|I-OCEAN7-304-1214551|  26.24  15.061  40.730  32.954 1504.9080    77.4    6.36 03:30:45.51M
2018-09-28T09:11:23.387Z|I-OCEAN7-304-1214551|  26.24  15.061  40.728  32.953 1504.9063    76.2    6.26 03:30:50.57M
2018-09-28T09:11:28.443Z|I-OCEAN7-304-1214551|  26.19  15.061  40.727  32.951 1504.9039    76.4    6.28 03:30:55.63M
2018-09-28T09:11:33.498Z|I-OCEAN7-304-1214551|  26.23  15.061  40.725  32.950 1504.9025    77.2    6.34 03:31:00.69M
2018-09-28T09:11:38.558Z|I-OCEAN7-304-1214551|  26.22  15.061  40.723  32.948 1504.9004    77.0    6.33 03:31:05.74M
2018-09-28T09:11:43.619Z|I-OCEAN7-304-1214551|  26.21  15.061  40.725  32.950 1504.9022    75.8    6.23 03:31:10.80M
2018-09-28T09:11:48.679Z|I-OCEAN7-304-1214551|  26.21  15.060  40.742  32.965 1504.9191    75.8    6.22 03:31:15.86M
2018-09-28T09:11:53.739Z|I-OCEAN7-304-1214551|  26.24  15.060  40.742  32.966 1504.9200    75.7    6.22 03:31:20.92M
2018-09-28T09:11:58.799Z|I-OCEAN7-304-1214551|  26.21  15.060  40.839  33.053 1505.0217    75.9    6.23 03:31:26.00M