2018-09-28T09:09:01.711Z|I-OCEAN7-304-1214551|  26.27  15.061  40.694  32.922 1504.8711    78.3    6.43 03:28:28.89M
2018-09-28T09:09:06.771Z|I-OCEAN7-304-1214551|  26.30  15.061  40.687  32.915 1504.8635    78.2    6.42 03:28:33.95M
2018-09-28T09:09:11.835Z|I-OCEAN7-304-1214551|  26.30  15.061  40.686  32.915 1504.8629    78.1    6.42 03:28:39.02M
2018-09-28T09:09:16.892Z|I-OCEAN7-304-1214551|  26.30  15.061  40.685  32.914 1504.8628    77.1    6.33 03:28:44.08M
2018-09-28T09:09:21.956Z|I-OCEAN7-304-1214551|  26.27  15.061  40.685  32.914 1504.8621    76.6    6.30 03:28:49.14M
2018-09-28T09:09:27.007Z|I-OCEAN7-304-1214551|  26.27  15.061  40.684  32.913 1504.8617    77.6    6.38 03:28:54.20M
2018-09-28T09:09:32.069Z|I-OCEAN7-304-1214551|  26.27  15.061  40.684  32.912 1504.8613    78.2    6.43 03:28:59.25M
2018-09-28T09:09:37.227Z|I-OCEAN7-304-1214551|  26.26  15.061  40.692  32.920 1504.8696    79.3    6.52 03:29:04.32M
2018-09-28T09:09:42.193Z|I-OCEAN7-304-1214551|  26.29  15.061  40.693  32.921 1504.8706    79.5    6.53 03:29:09.47M
2018-09-28T09:09:47.248Z|I-OCEAN7-304-1214551|  26.23  15.061  40.718  32.943 1504.8956    78.9    6.48 03:29:14.44M
2018-09-28T09:09:52.308Z|I-OCEAN7-304-1214551|  26.23  15.061  40.717  32.943 1504.8947    78.6    6.45 03:29:19.49M
2018-09-28T09:09:57.368Z|I-OCEAN7-304-1214551|  26.25  15.061  40.771  32.992 1504.9509    78.2    6.43 03:29:24.55M