2018-09-28T09:07:00.800Z|I-OCEAN7-304-1214551|  26.30  15.063  40.711  32.936 1504.8940    76.5    6.28 03:26:28.24M
2018-09-28T09:07:05.866Z|I-OCEAN7-304-1214551|  26.27  15.063  40.710  32.934 1504.8925    76.6    6.30 03:26:33.05M
2018-09-28T09:07:10.666Z|I-OCEAN7-304-1214551|  26.31  15.063  40.709  32.933 1504.8922    77.4    6.36 03:26:38.11M
2018-09-28T09:07:15.721Z|I-OCEAN7-304-1214551|  26.31  15.064  40.775  32.992 1504.9623    78.4    6.44 03:26:42.89M
2018-09-28T09:07:20.781Z|I-OCEAN7-304-1214551|  26.35  15.064  40.799  33.014 1504.9897    77.9    6.40 03:26:47.95M
2018-09-28T09:07:25.841Z|I-OCEAN7-304-1214551|  26.30  15.064  40.790  33.005 1504.9794    77.8    6.39 03:26:53.03M
2018-09-28T09:07:30.906Z|I-OCEAN7-304-1214551|  26.30  15.064  40.742  32.963 1504.9288    77.9    6.40 03:26:58.09M
2018-09-28T09:07:35.957Z|I-OCEAN7-304-1214551|  26.25  15.064  40.742  32.962 1504.9271    78.0    6.41 03:27:03.15M
2018-09-28T09:07:41.017Z|I-OCEAN7-304-1214551|  26.26  15.063  40.741  32.962 1504.9253    78.5    6.44 03:27:08.20M
2018-09-28T09:07:46.077Z|I-OCEAN7-304-1214551|  26.30  15.063  40.739  32.961 1504.9233    77.6    6.37 03:27:13.26M
2018-09-28T09:07:51.138Z|I-OCEAN7-304-1214551|  26.29  15.062  40.737  32.959 1504.9198    76.2    6.26 03:27:18.32M
2018-09-28T09:07:56.203Z|I-OCEAN7-304-1214551|  26.28  15.062  40.735  32.958 1504.9165    76.3    6.27 03:27:23.38M