2018-09-28T08:58:00.985Z|I-OCEAN7-304-1214551|  26.44  15.065  40.719  32.940 1504.9099    76.0    6.24 03:17:28.15M
2018-09-28T08:58:06.040Z|I-OCEAN7-304-1214551|  26.46  15.065  40.717  32.939 1504.9076    76.2    6.26 03:17:33.21M
2018-09-28T08:58:11.107Z|I-OCEAN7-304-1214551|  26.46  15.065  40.715  32.937 1504.9050    77.4    6.36 03:17:38.26M
2018-09-28T08:58:15.904Z|I-OCEAN7-304-1214551|  26.42  15.065  40.727  32.948 1504.9163    78.6    6.46 03:17:43.32M
2018-09-28T08:58:20.962Z|I-OCEAN7-304-1214551|  26.42  15.064  40.727  32.949 1504.9164    79.0    6.49 03:17:48.13M
2018-09-28T08:58:26.025Z|I-OCEAN7-304-1214551|  26.41  15.064  40.728  32.949 1504.9164    79.8    6.55 03:17:53.19M
2018-09-28T08:58:30.824Z|I-OCEAN7-304-1214551|  26.41  15.064  40.724  32.946 1504.9116    78.8    6.47 03:17:58.24M
2018-09-28T08:58:35.881Z|I-OCEAN7-304-1214551|  26.41  15.064  40.723  32.946 1504.9105    77.4    6.35 03:18:03.05M
2018-09-28T08:58:40.944Z|I-OCEAN7-304-1214551|  26.45  15.064  40.698  32.923 1504.8848    77.0    6.32 03:18:08.11M
2018-09-28T08:58:45.997Z|I-OCEAN7-304-1214551|  26.44  15.063  40.688  32.914 1504.8730    77.2    6.34 03:18:13.17M
2018-09-28T08:58:51.063Z|I-OCEAN7-304-1214551|  26.43  15.063  40.687  32.914 1504.8708    76.5    6.28 03:18:18.22M
2018-09-28T08:58:56.122Z|I-OCEAN7-304-1214551|  26.43  15.063  40.686  32.913 1504.8691    76.8    6.31 03:18:23.28M