2018-09-28T08:56:04.609Z|I-OCEAN7-304-1214551|  26.46  15.060  40.618  32.854 1504.7922    76.1    6.26 03:15:31.76M
2018-09-28T08:56:09.673Z|I-OCEAN7-304-1214551|  26.46  15.060  40.625  32.860 1504.8002    77.3    6.36 03:15:36.82M
2018-09-28T08:56:14.730Z|I-OCEAN7-304-1214551|  26.46  15.060  40.626  32.860 1504.8009    77.6    6.38 03:15:41.88M
2018-09-28T08:56:19.790Z|I-OCEAN7-304-1214551|  26.46  15.060  40.626  32.860 1504.8010    78.5    6.45 03:15:46.94M
2018-09-28T08:56:24.850Z|I-OCEAN7-304-1214551|  26.44  15.060  40.626  32.861 1504.8011    78.7    6.47 03:15:52.01M
2018-09-28T08:56:29.910Z|I-OCEAN7-304-1214551|  26.47  15.060  40.595  32.833 1504.7694    78.6    6.46 03:15:57.07M
2018-09-28T08:56:34.971Z|I-OCEAN7-304-1214551|  26.46  15.060  40.595  32.833 1504.7695    78.1    6.42 03:16:02.13M
2018-09-28T08:56:40.026Z|I-OCEAN7-304-1214551|  26.46  15.060  40.596  32.833 1504.7699    77.8    6.40 03:16:07.19M
2018-09-28T08:56:45.091Z|I-OCEAN7-304-1214551|  26.46  15.061  40.596  32.834 1504.7709    78.5    6.45 03:16:12.25M
2018-09-28T08:56:50.146Z|I-OCEAN7-304-1214551|  26.42  15.061  40.630  32.864 1504.8065    78.4    6.45 03:16:17.31M
2018-09-28T08:56:55.207Z|I-OCEAN7-304-1214551|  26.42  15.061  40.636  32.869 1504.8138    78.0    6.41 03:16:22.37M