2018-09-28T08:36:02.244Z|I-OCEAN7-304-1214551|  26.74  15.060  40.809  33.026 1504.9969    73.7    6.05 02:55:29.35M
2018-09-28T08:36:07.304Z|I-OCEAN7-304-1214551|  26.74  15.060  40.802  33.020 1504.9902    74.3    6.10 02:55:34.41M
2018-09-28T08:36:12.368Z|I-OCEAN7-304-1214551|  26.72  15.060  40.801  33.019 1504.9888    75.3    6.18 02:55:39.47M
2018-09-28T08:36:17.420Z|I-OCEAN7-304-1214551|  26.74  15.060  40.768  32.989 1504.9539    75.2    6.17 02:55:44.53M
2018-09-28T08:36:22.480Z|I-OCEAN7-304-1214551|  26.74  15.060  40.768  32.989 1504.9541    75.3    6.18 02:55:49.59M
2018-09-28T08:36:27.280Z|I-OCEAN7-304-1214551|  26.74  15.060  40.767  32.988 1504.9534    74.3    6.10 02:55:54.64M
2018-09-28T08:36:32.340Z|I-OCEAN7-304-1214551|  26.73  15.060  40.766  32.988 1504.9520    73.8    6.06 02:55:59.45M
2018-09-28T08:36:37.401Z|I-OCEAN7-304-1214551|  26.76  15.060  40.765  32.987 1504.9513    72.9    5.99 02:56:04.51M
2018-09-28T08:36:42.461Z|I-OCEAN7-304-1214551|  26.77  15.059  40.765  32.987 1504.9504    72.6    5.96 02:56:09.57M
2018-09-28T08:36:47.516Z|I-OCEAN7-304-1214551|  26.74  15.059  40.827  33.043 1505.0149    73.0    5.99 02:56:14.62M
2018-09-28T08:36:52.578Z|I-OCEAN7-304-1214551|  26.75  15.059  40.822  33.038 1505.0090    74.2    6.09 02:56:19.68M
2018-09-28T08:36:57.636Z|I-OCEAN7-304-1214551|  26.75  15.059  40.821  33.037 1505.0081    75.2    6.17 02:56:24.74M